Největší objemy, Burza Praha dne 22.2.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 22.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 188.00 | +3.07% | 5 640 | 30 | 210.20 | +5.04% | 110 294 | 519 | ||||||
| SM ENERGETIKA | 1 110.00 | -3.47% | 5 550 | 5 | 1 170.00 | +1.64% | 37 155 | 32 | ||||||
| SČ ENERGETIKA | 1 050.00 | -4.54% | 4 200 | 4 | 1 031.20 | -3.67% | 4 125 | 4 | ||||||
| UNITED ENERGY | 400.00 | 0.00% | 4 000 | 10 | 403.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 305.00 | -1.61% | 3 355 | 11 | 345.00 | -1.42% | 14 778 | 43 | ||||||
| PF AAA | 613.10 | -0.32% | 3 066 | 5 | 610.00 | -1.15% | 29 503 | 48 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 250.00 | -1.57% | 2 500 | 2 | 1 216.00 | +0.33% | 6 014 | 5 | ||||||
| MADETA | 310.00 | +2.17% | 2 170 | 7 | 315.00 | -5.12% | 4 410 | 14 | ||||||
| MOTOKOV PRAHA | 331.00 | +0.97% | 1 986 | 6 | 296.00 | -9.75% | 6 488 | 21 | ||||||
| CALOFRIG BOROVANY | 845.00 | +4.83% | 1 690 | 2 | 829.00 | +2.34% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 602.00 | +0.31% | 1 602 | 1 | 1 600.10 | 0.00% | 8 001 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 501.00 | +1.83% | 1 501 | 1 | 1 595.10 | +1.46% | 20 806 | 13 | ||||||
| TOMA | 39.90 | -5.00% | 1 397 | 35 | 41.00 | +6.49% | 287 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 51.33 | -3.69% | 1 386 | 27 | 50.20 | -4.01% | 6 477 | 126 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | -1.09% | 1 350 | 15 | 91.10 | -1.08% | 15 641 | 174 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 125.00 | -4.65% | 1 250 | 10 | 134.80 | +0.07% | 0 | 0 | ||||||
| PRECHEZA | 111.50 | -0.88% | 1 115 | 10 | 108.50 | +0.18% | 205 121 | 1 784 | ||||||
| AG5 OPF | 1 113.00 | 0.00% | 1 113 | 1 | ||||||||||
| TREND V.I.F. PRAHA | 56.10 | -2.78% | 1 010 | 18 | 59.00 | +3.50% | 3 894 | 66 | ||||||
| EUROVIA CS | 335.00 | -4.82% | 1 005 | 3 | 321.00 | -0.03% | 0 | 0 | ||||||
| ČZ STRAKONICE | 49.31 | -4.99% | 740 | 15 | 55.80 | +5.08% | 23 733 | 425 | ||||||
| XAVEROV | 40.00 | +4.52% | 280 | 7 | 61.00 | 0.00% | 2 135 | 35 | ||||||
| VÁLCOVNY PLECHU | 54.90 | -4.52% | 220 | 4 | 64.00 | +3.22% | 1 520 | 24 | ||||||
| ZBROJOVKA BRNO | 69.00 | 0.00% | 207 | 3 | 68.40 | +1.48% | 11 478 | 170 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 968.00 | -4.97% | 0 | 0 | 1 960.00 | -8.83% | 0 | 0 | ||||||
| ZETOR | 16.79 | 0.00% | 0 | 0 | 15.00 | +5.63% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 690.00 | 0.00% | 0 | 0 | 1 631.00 | +4.35% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 087.60 | -1.12% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 417.00 | -3.51% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 65.20 | 0.00% | 0 | 0 | 63.00 | +0.80% | 12 192 | 194 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 37.80 | +4.41% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 214.00 | +4.97% | 0 | 0 | 2 290.00 | +2.52% | 209 371 | 92 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 32.10 | -9.06% | 321 | 10 | ||||||
| VODNÍ STAVBY | 88.00 | 0.00% | 0 | 0 | 79.10 | -1.12% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 625.10 | +0.79% | 3 126 | 5 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 182.67 | -4.99% | 0 | 0 | 160.70 | -6.07% | 29 784 | 181 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 296.00 | 0.00% | 0 | 0 | 183.10 | -3.78% | 0 | 0 | ||||||
| ŽĎAS | 205.80 | -4.98% | 0 | 0 | 215.00 | 0.00% | 12 593 | 59 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 65.94 | -4.99% | 0 | 0 | 76.00 | 0.00% | 4 788 | 63 | ||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 353.00 | +12.24% | 92 719 | 287 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 411.00 | -3.31% | 14 796 | 36 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 612.00 | -9.86% | 44 613 | 66 | ||||||
| TESLA SEZAM | 234.10 | 0.00% | 0 | 0 | 255.00 | +3.65% | 0 | 0 | ||||||
| TATRA | 42.24 | 0.00% | 0 | 0 | 42.00 | -12.50% | 20 647 | 463 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 14:13 Díky greendeal Čez bude muset dodat něko (Zdeno, Akcie ČEZ)
02.08. 13:37 To jsou paradoxy (netik, Akcie KOMERČNÍ BANKA)
02.08. 13:19 GD a mono (Mono, Akcie ČEZ)
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
02.08. 11:15 AKCIE KB (PELÉ, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
