Největší objemy, RM Systém dne 22.2.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 26.2.1999 25.2.1999 24.2.1999 23.2.1999 22.2.1999 |
| Poehled kurzu cenných papíru - 22.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 353.00 | +12.24% | 92 719 | 287 | ||||||
| IF ENERGETIKY | 1 142.00 | +0.08% | 11 420 | 10 | 1 150.00 | 0.00% | 91 981 | 80 | ||||||
| BANKOVNÍ HOLDING | 480.00 | +0.41% | 58 560 | 122 | 480.10 | +1.00% | 88 745 | 186 | ||||||
| ŠKODA | 126.00 | -8.36% | 861 520 | 6 700 | 128.00 | -9.85% | 85 675 | 656 | ||||||
| PARAMO | 394.80 | +5.00% | 0 | 0 | 405.20 | +4.40% | 78 096 | 210 | ||||||
| METROSTAV | 104.90 | 0.00% | 0 | 0 | 100.00 | +4.60% | 76 500 | 765 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +0.72% | 27 750 | 50 | 505.10 | -8.23% | 75 020 | 138 | ||||||
| IF ČEMONIF | 284.00 | +3.76% | 73 672 | 266 | ||||||||||
| COOP 94 PFU | 6.05 | 0.00% | 0 | 0 | 6.20 | +1.63% | 73 656 | 11 880 | ||||||
| SEVEROČESKÉ DOLY | 771.00 | +4.89% | 171 933 | 223 | 765.00 | +9.91% | 71 727 | 96 | ||||||
| IF METALL | 616.10 | -1.78% | 68 327 | 110 | ||||||||||
| PPF INVEST.HOLDING | 292.00 | 0.00% | 0 | 0 | 265.00 | -5.69% | 68 169 | 258 | ||||||
| KVANTO OTEVŘENÝ PF | 329.00 | +0.18% | 68 166 | 210 | ||||||||||
| DKF HOLDING | 12.80 | -4.47% | 59 827 | 4 365 | ||||||||||
| JM ENERGETIKA | 2 020.00 | +0.74% | 14 140 | 7 | 2 020.00 | +2.02% | 59 460 | 30 | ||||||
| AGROBANKA PRAHA | 3.90 | +30.00% | 57 843 | 14 992 | ||||||||||
| PF MAJETKU 1.IN | 255.70 | 0.00% | 0 | 0 | 251.00 | -1.56% | 54 855 | 218 | ||||||
| ČESKOMOR.CEMENT | 215.20 | +4.97% | 0 | 0 | 209.60 | +7.21% | 48 568 | 229 | ||||||
| FAGRON | 34.40 | +7.50% | 48 243 | 1 528 | ||||||||||
| I.EPIC HOLDING | 201.10 | -1.90% | 48 225 | 240 | ||||||||||
| INV.FOND ¬ECHY | 147.10 | +1.03% | 46 200 | 315 | ||||||||||
| TEPLÁRNA OTROKOV. | 387.30 | +4.98% | 0 | 0 | 558.00 | +9.84% | 45 873 | 85 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 612.00 | -9.86% | 44 613 | 66 | ||||||
| ČESKÁ SPOŘITELNA | 92.97 | -1.80% | 1 972 068 | 21 528 | 95.00 | +5.90% | 43 323 | 465 | ||||||
| AKRO OPF GLOBAL. | 67.20 | -0.14% | 42 228 | 628 | ||||||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 41 760 | 72 | ||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 303.90 | +14.98% | 41 725 | 32 | ||||||
| PF PROSPERITY 1.IN | 255.00 | 0.00% | 10 200 | 40 | 251.00 | -1.18% | 41 315 | 165 | ||||||
| SM ENERGETIKA | 1 110.00 | -3.47% | 5 550 | 5 | 1 170.00 | +1.64% | 37 155 | 32 | ||||||
| OSTRAV.VOD.A KAN. | 340.10 | -2.85% | 36 829 | 106 | ||||||||||
| II.EPIC HOLDING | 80.10 | -3.49% | 36 030 | 450 | ||||||||||
| IF OBCHODU | 782.00 | +1.16% | 84 346 | 108 | 773.20 | -0.25% | 34 811 | 45 | ||||||
| IF MORAVA | 75.10 | -5.29% | 34 399 | 434 | ||||||||||
| ARMABETON PRAHA | 41.43 | 0.00% | 0 | 0 | 40.00 | -9.09% | 33 520 | 838 | ||||||
| SPRÁVA FONDŮ IS | 242.20 | -6.84% | 33 164 | 130 | ||||||||||
| LITES | 88.00 | +10.00% | 32 800 | 390 | ||||||||||
| YSE-PROFIT | 60.00 | 0.00% | 32 040 | 534 | ||||||||||
| APOLLÓN HOLDING | 17.51 | 0.00% | 0 | 0 | 16.20 | -9.49% | 30 413 | 1 768 | ||||||
| ZPS ZLÍN | 182.67 | -4.99% | 0 | 0 | 160.70 | -6.07% | 29 784 | 181 | ||||||
| PF AAA | 613.10 | -0.32% | 3 066 | 5 | 610.00 | -1.15% | 29 503 | 48 | ||||||
| SG - INDUSTRY | 58.00 | +1.75% | 6 473 | 112 | 56.10 | +1.08% | 27 847 | 492 | ||||||
| IPS SKANSKA | 92.04 | -0.55% | 0 | 0 | 93.80 | +1.95% | 27 436 | 294 | ||||||
| SOKOLOVSKµ OBCHOD | 129.00 | +14.97% | 27 080 | 214 | ||||||||||
| ELEKTRÁRNA KOLÍN | 178.50 | +2.40% | 26 954 | 151 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 26 000 | 260 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.30 | +0.30% | 24 436 | 748 | ||||||||||
| ČZ STRAKONICE | 49.31 | -4.99% | 740 | 15 | 55.80 | +5.08% | 23 733 | 425 | ||||||
| PRAMEN PÍSEK | 2 600.00 | 0.00% | 23 400 | 9 | ||||||||||
| PIVOVARSKÝ HOLDING | 434.00 | 0.00% | 0 | 0 | 405.00 | +0.24% | 23 131 | 57 | ||||||
| PIVOV.STAROBRNO | 348.70 | 0.00% | 0 | 0 | 432.00 | +4.09% | 22 917 | 53 | ||||||
| IVAX - CR | 347.60 | -4.97% | 0 | 0 | 359.00 | -10.42% | 22 810 | 62 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 892.50 | -0.27% | 21 463 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 608.00 | -0.30% | 160 800 | 100 | 1 530.00 | +1.65% | 21 420 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 501.00 | +1.83% | 1 501 | 1 | 1 595.10 | +1.46% | 20 806 | 13 | ||||||
| TATRA | 42.24 | 0.00% | 0 | 0 | 42.00 | -12.50% | 20 647 | 463 | ||||||
| B.G.M. HOLDING | 178.00 | +8.47% | 20 607 | 120 | ||||||||||
| PLZEŇSKÁ IS | 270.00 | +13.68% | 20 197 | 75 | ||||||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 670.00 | +4.37% | 20 040 | 12 | ||||||
| PLIVA - LACHEMA | 484.00 | +4.98% | 0 | 0 | 455.00 | +11.65% | 19 894 | 45 | ||||||
| LÁZNĚ LUHAČOVICE | 450.00 | 0.00% | 19 670 | 43 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
