Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.2.2011 25.2.2011 24.2.2011 23.2.2011 22.2.2011 |
Poehled kurzu cenných papíru - 22.2.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 25,300 | 66.81 | -4.30% | 0 | 0 | ||||||||||
ECM | 81.61 | -2.85% | 34 334 | 416 | 85.20 | +2.52% | 45 094 | 538 | ||||||
BRENT TS 151,07 | 117.10 | -2.34% | 59 000 | 500 | ||||||||||
CHINA BONUS III | 2 211.00 | -2.08% | 0 | 0 | ||||||||||
VIG | 1 038.00 | -2.08% | 2 523 425 | 2 413 | 1 030.00 | -1.90% | 13 561 | 13 | ||||||
KITD, v likvidaci | 249.50 | -1.77% | 341 118 | 1 355 | 258.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 241.00 | -1.66% | 62 100 | 50 | ||||||||||
CETV | 333.30 | -1.39% | 12 000 020 | 35 917 | 335.00 | -0.59% | 622 650 | 1 864 | ||||||
CEZ FUT MAR11 | 820.10 | -1.20% | 0 | 0 | ||||||||||
AAA AUTO | 24.69 | -1.16% | 353 681 | 14 362 | 24.60 | -0.40% | 402 531 | 16 403 | ||||||
UNIPETROL | 178.00 | -1.11% | 24 433 117 | 138 417 | 176.00 | -1.68% | 420 370 | 2 376 | ||||||
KOMERČNÍ BANKA | 4 145.00 | -1.10% | 260 162 558 | 63 155 | 4 173.00 | -0.76% | 4 615 124 | 1 116 | ||||||
ČEZ | 818.00 | -1.09% | 277 086 527 | 339 432 | 816.00 | -1.09% | 4 054 689 | 4 953 | ||||||
NWN | 266.10 | -1.08% | 74 034 732 | 278 979 | 268.20 | -0.14% | 3 810 375 | 14 342 | ||||||
NWR | 266.10 | -1.08% | 74 034 732 | 278 979 | 268.20 | -0.14% | 3 810 375 | 14 342 | ||||||
SETX INDEX LONG | 270.30 | -1.06% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 144.01 | -0.96% | 0 | 0 | ||||||||||
RDX | 413.70 | -0.93% | 0 | 0 | ||||||||||
FORTUNA | 102.50 | -0.87% | 4 374 288 | 42 548 | 102.50 | 0.00% | 316 343 | 3 058 | ||||||
CECE BONUS III | 2 055.00 | -0.82% | 0 | 0 | ||||||||||
CEETX TL 1200 | 87.75 | -0.68% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 195.82 | -0.61% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 734.30 | -0.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 425.00 | -0.35% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 916.00 | -0.31% | 0 | 0 | ||||||||||
CTX | 494.90 | -0.30% | 0 | 0 | ||||||||||
GOLD | 2 508.00 | -0.28% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.59 | -0.25% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 232.00 | -0.24% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 234.00 | -0.24% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 298.00 | -0.23% | 0 | 0 | ||||||||||
CECEXT | 322.40 | -0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 188.71 | -0.16% | 0 | 0 | ||||||||||
CPI FIM | 206.60 | -0.14% | 1 949 407 | 9 493 | 205.90 | -0.05% | 1 166 658 | 5 702 | ||||||
S-BOX DIMAX | 658.10 | -0.14% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.10 | -0.12% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.10 | -0.12% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 334.00 | -0.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 378.30 | -0.05% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.10 | -0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.37 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 617.00 | +1.14% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 517.80 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.90 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB