Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2012
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
28.2.2012 27.2.2012 24.2.2012 23.2.2012 22.2.2012 |
Poehled kurzu cenných papíru - 22.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 470 | 9.99 | +24.56% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 21.18 | +18.52% | 41 840 | 2 000 | ||||||||||
O2 WARCALL 390 | 39.55 | +14.47% | 0 | 0 | ||||||||||
O2 TL 270 | 132.23 | +6.67% | 0 | 0 | ||||||||||
O2 TL 230 | 172.80 | +5.03% | 0 | 0 | ||||||||||
BRENT TL+ | 154.34 | +4.01% | 0 | 0 | ||||||||||
BRENT TL | 169.70 | +3.58% | 0 | 0 | ||||||||||
KOMB TL 2300 | 135.65 | +2.98% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.94 | +2.89% | 0 | 0 | ||||||||||
KOMB TL 2000 | 165.92 | +2.43% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.63 | +1.92% | 172 560 | 4 000 | ||||||||||
KOMB WARCALL 3300 | 60.75 | +1.91% | 0 | 0 | ||||||||||
O2 C.R. | 403.90 | +1.74% | 204 814 191 | 512 233 | 399.20 | +1.11% | 9 472 441 | 23 742 | ||||||
GOLD TURBO LONG | 2 173.00 | +1.73% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | +1.66% | 22 676 375 | 134 459 | 167.20 | -0.18% | 247 736 | 1 474 | ||||||
GOLD | 3 345.00 | +1.55% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 341.00 | +1.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 609.00 | +1.45% | 0 | 0 | ||||||||||
SETX INDEX LONG | 218.60 | +1.44% | 0 | 0 | ||||||||||
KITD, v likvidaci | 216.50 | +1.17% | 4 294 360 | 19 813 | 216.00 | +0.93% | 45 819 | 212 | ||||||
CHINA BONUS III | 2 209.00 | +1.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 650.00 | +1.00% | 385 122 855 | 105 654 | 3 630.00 | +0.28% | 951 427 | 262 | ||||||
GOLD INDEX SHORT | 535.90 | +0.94% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 637.80 | +0.82% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 732.00 | +0.76% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 329.80 | +0.76% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 317.90 | +0.60% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 573.00 | +0.56% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 173.99 | +0.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 458.60 | +0.33% | 20 058 985 | 43 243 | 454.10 | -1.28% | 752 458 | 1 629 | ||||||
KOMB BON 3600CAP | 3 487.00 | +0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.60 | +0.23% | 0 | 0 | ||||||||||
RDX | 384.90 | +0.23% | 0 | 0 | ||||||||||
ČEZ | 838.70 | +0.20% | 513 317 755 | 614 010 | 837.50 | +0.30% | 2 107 940 | 2 527 | ||||||
CEZ WARCALL 750 | 128.79 | +0.20% | 0 | 0 | ||||||||||
CECEXT | 269.10 | +0.19% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 90.28 | +0.17% | 0 | 0 | ||||||||||
CEZ TL 520 | 316.40 | +0.16% | 0 | 0 | ||||||||||
CEZ TL 450 | 387.00 | +0.16% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 58.08 | +0.12% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 700.00 | +0.01% | 9 452 758 | 808 | 11 750.00 | 0.00% | 283 348 | 24 | ||||||
CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 18.64 | 0.00% | 112 156 | 6 000 | 18.50 | +0.54% | 116 350 | 6 300 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 40 090 378 | 20 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN12 | 475.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB