Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
| Poehled kurzu cenných papíru - 22.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 635.00 | +1.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 872.00 | +1.68% | 0 | 0 | ||||||||||
| EB WTI TS09 | 539.70 | +5.62% | 0 | 0 | ||||||||||
| EB WTI TL13 | 650.60 | -3.90% | 0 | 0 | ||||||||||
| EB WTI TL12 | 520.30 | -4.88% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 400.00 | -1.69% | 30 932 | 22 | ||||||||||
| EB WTI BC010 | 1 019.00 | -0.88% | 0 | 0 | ||||||||||
| EB VOW TL01 | 160.65 | -6.49% | 13 404 | 78 | ||||||||||
| EB VIG TS01 | 9.75 | +22.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.30 | -6.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.60 | -0.39% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 25.95 | -2.99% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.10 | +0.91% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 8.50 | +8.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.50 | +1.53% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.50 | +0.78% | 0 | 0 | ||||||||||
| EB SIL TL07 | 156.20 | -0.64% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 20.40 | +6.25% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 185.15 | +0.71% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 146.60 | +0.86% | 0 | 0 | ||||||||||
| EB RWE TS01 | 4.05 | +9.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||||
| EB PX TL01 | 36.25 | -1.09% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 047.00 | -0.10% | 230 780 | 220 | ||||||||||
| EB O2 TL02 | 9.50 | -3.06% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.80 | -1.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.00 | +3.14% | 12 402 | 530 | ||||||||||
| EB KOM TS02 | 77.10 | +2.87% | 0 | 0 | ||||||||||
| EB KOM TL5 | 133.15 | -1.55% | 0 | 0 | ||||||||||
| EB GLD TS7 | 642.20 | -0.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 564.60 | +0.98% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 182.00 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.25 | +0.62% | 302 771 | 11 975 | ||||||||||
| EB EURCZK TS07 | 10.60 | +0.95% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.30 | +17.71% | 14 775 | 1 500 | ||||||||||
| EB EGB TL7 | 31.85 | -4.64% | 13 541 | 403 | ||||||||||
| EB EGB TL5 | 40.20 | -3.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.30 | +5.68% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.85 | -3.06% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.10 | -1.95% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 512.00 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TS11 | 468.40 | -0.49% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 077.00 | +0.19% | 1 016 140 | 940 | ||||||||||
| EB DAX TL11 | 938.80 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.50 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.65 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.70 | +1.81% | 18 892 | 959 | ||||||||||
| EB CEZ TL08 | 16.55 | +2.16% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.70 | +1.02% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.65 | -0.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 92.80 | -1.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 98.30 | +1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
