Nejnižší kurz, Burza Praha dne 22.2.2017
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
Poehled kurzu cenných papíru - 22.2.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 4.05 | +9.46% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.22 | -3.42% | 8 287 | 1 318 | ||||||||||
EB UNIP TL01 | 8.50 | +8.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.30 | +5.68% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.50 | -3.06% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.75 | +22.64% | 0 | 0 | ||||||||||
EB EGB TS07 | 10.30 | +17.71% | 14 775 | 1 500 | ||||||||||
EB EURCZK TS07 | 10.60 | +0.95% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||||
EB DBK TL02 | 15.85 | -3.06% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.50 | -1.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.55 | +2.16% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.50 | +0.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.70 | +1.81% | 18 892 | 959 | ||||||||||
EB S&P500 TS05 | 20.40 | +6.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.65 | -1.37% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.10 | +0.91% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.00 | +3.14% | 12 402 | 530 | ||||||||||
EB EURCZK TS08 | 24.25 | +0.62% | 302 771 | 11 975 | ||||||||||
EB BMW TS01 | 24.70 | +1.02% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.10 | -1.95% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 25.95 | -2.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.30 | -6.19% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.85 | -4.64% | 13 541 | 403 | ||||||||||
EB PX TL01 | 36.25 | -1.09% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.60 | -0.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.20 | -3.71% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.55 | -0.35% | 520 982 | 8 987 | 57.60 | +0.87% | 244 725 | 4 250 | ||||||
BRENT CRUDE OIL | 59.25 | -1.82% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 72.00 | +0.56% | 5 363 664 | 74 575 | 71.90 | +1.41% | 1 603 785 | 22 400 | ||||||
EB BMW TL01 | 74.65 | -0.33% | 0 | 0 | ||||||||||
EB KOM TS02 | 77.10 | +2.87% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.22 | +0.01% | 356 490 | 15 | ||||||||||
MONETA MONEY BANK | 86.75 | +0.41% | 176 984 792 | 2 038 116 | 87.00 | +0.57% | 1 682 864 | 19 361 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 92.80 | -1.90% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 118 886 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 96.00 | +1.11% | 6 750 686 | 70 470 | 95.60 | +1.59% | 289 886 | 3 040 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 336 338 597 | 128 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 98.30 | +1.87% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 016 627 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB