Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2018
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 28.2.2018 27.2.2018 26.2.2018 23.2.2018 22.2.2018 |
| Poehled kurzu cenných papíru - 22.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 43.86 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 906.61 | -2.16% | 0 | 0 | ||||||||||
| EB DAX TL12 | 470.40 | -4.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 040.18 | -1.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 184.71 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.21 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.15 | -2.54% | 48 800 | 8 000 | ||||||||||
| EB DBK TS03 | 14.69 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 34.85 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.93 | -0.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 56.90 | -0.35% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.42 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.02 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.85 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.29 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 733.68 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 545.76 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 271.03 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.01 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.65 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 54.81 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 034.53 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.13 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.24 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.62 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 149.09 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.81 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.84 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 37.20 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.82 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 967.78 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 86.93 | +6.79% | 19 820 | 228 | ||||||||||
| EB SIL TS6 | 101.33 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.01 | -0.91% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.94 | -1.45% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 69.96 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 79.23 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 20.56 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 206.03 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 494.94 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 602.26 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 286.20 | +0.83% | 14 310 | 50 | ||||||||||
| EB WTI TS7 | 1 318.92 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 134.95 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 995.20 | -0.48% | 34 734 898 | 34 767 | 1 010.00 | +2.12% | 119 080 | 118 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 178.50 | -0.83% | 812 872 | 4 549 | 178.50 | -0.27% | 131 858 | 738 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
