Největší objemy, Burza Praha dne 22.2.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
Poehled kurzu cenných papíru - 22.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 839.00 | -0.59% | 187 399 232 | 221 982 | 841.00 | -0.47% | 12 689 375 | 14 963 | ||||||
KOMERČNÍ BANKA | 833.50 | +0.30% | 144 546 194 | 173 411 | 835.00 | +0.72% | 1 957 491 | 2 346 | ||||||
ERSTE GROUP BANK A | 1 007.00 | +1.61% | 90 647 510 | 90 234 | 1 009.00 | +1.41% | 3 939 774 | 3 927 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 60 017 814 | 39 485 404 | ||||||||||
MONETA MONEY BANK | 102.80 | +0.59% | 21 772 599 | 212 447 | 102.60 | +0.39% | 336 347 | 3 287 | ||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.13% | 15 644 740 | 1 001 | 15 760.00 | -0.25% | 741 060 | 47 | ||||||
DR. MAX 8,50/28 | 106.00 | +0.48% | 15 248 424 | 1 418 | ||||||||||
ROHLIK FIN.10,0/26 | 106.00 | +1.15% | 14 332 610 | 1 357 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.10 | 0.00% | 10 344 881 | 1 011 | ||||||||||
COLT CZ GROUP SE | 617.00 | -0.16% | 5 108 629 | 8 330 | 615.00 | 0.00% | 177 410 | 288 | ||||||
TRIGEMA REF8,75/28 | 105.79 | -0.01% | 3 758 452 | 340 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | +1.45% | 3 329 761 | 309 | ||||||||||
3MFUND MSI 5,70/26 | 96.00 | +1.05% | 2 982 125 | 300 | ||||||||||
VIG | 680.00 | +1.87% | 2 535 521 | 3 747 | 676.00 | +0.29% | 34 409 | 51 | ||||||
JTGF XV. 8,125/28 | 103.00 | +0.88% | 1 574 115 | 150 | ||||||||||
PRIMOCO UAV SE | 1 050.00 | 0.00% | 1 121 370 | 1 059 | ||||||||||
JTPEG C.F. 0,00/27 | 80.50 | +1.50% | 1 086 750 | 1 350 | ||||||||||
JTRE FIN.3 0,00/24 | 93.00 | -1.06% | 1 050 900 | 113 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | +1.02% | 976 239 | 99 | ||||||||||
RBI | 517.00 | +3.11% | 811 589 | 1 587 | ||||||||||
KOFOLA CS | 271.00 | +0.74% | 811 142 | 3 000 | 272.00 | 0.00% | 27 200 | 100 | ||||||
JTPEG F.CZ 8,00/28 | 103.95 | +0.44% | 634 500 | 60 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 526 746 | 381 700 | ||||||||||
PHOTON ENERGY | 48.00 | +1.05% | 518 616 | 10 952 | ||||||||||
GEVORKYAN | 270.00 | 0.00% | 505 650 | 1 897 | 272.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 385.30 | -3.43% | 445 809 | 1 152 | ||||||||||
PILULKA LÉKÁRNY | 235.00 | 0.00% | 209 990 | 887 | 236.00 | +1.28% | 42 413 | 180 | ||||||
DEUTSCHE BANK AG | 309.90 | +1.97% | 154 513 | 499 | 306.30 | +2.37% | 61 280 | 200 | ||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 119 891 | 93 665 | ||||||||||
HARDWARIO | 12.10 | +4.31% | 117 269 | 9 770 | ||||||||||
SHELL | 750.00 | +0.52% | 106 500 | 142 | ||||||||||
EB DAX TS17 | 338.65 | -16.22% | 106 006 | 305 | ||||||||||
EB SIL IC02 | 532.42 | -0.76% | 95 718 | 179 | ||||||||||
EB CEZ TL13 | 23.10 | -0.86% | 73 181 | 3 000 | ||||||||||
mmcité a.s. | 250.00 | -2.34% | 55 280 | 220 | 250.00 | -1.57% | 289 900 | 1 162 | ||||||
VOLKSWAGEN | 3 155.50 | +4.49% | 39 804 | 13 | ||||||||||
EB WTI TL25 | 480.95 | +7.00% | 35 652 | 75 | ||||||||||
VOESTALPINE | 647.60 | -1.25% | 32 392 | 50 | ||||||||||
OMV | 1 059.00 | +0.95% | 30 697 | 29 | ||||||||||
EB SILVER TL08 | 152.85 | -2.72% | 30 570 | 200 | ||||||||||
KARO LEATHER | 166.00 | +2.47% | 29 880 | 180 | 163.00 | 0.00% | 652 | 4 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 26 250 | 25 | ||||||||||
KGHM POLSKA-MIEDZ | 329.20 | +3.55% | 24 690 | 75 | ||||||||||
EB INFINEON TS05 | 25.88 | -9.19% | 23 214 | 900 | ||||||||||
EB OMV TS05 | 29.73 | +3.70% | 21 871 | 780 | ||||||||||
UNIQA INS | 201.00 | +0.20% | 20 100 | 100 | ||||||||||
VERBUND | 1 635.00 | -1.33% | 16 350 | 10 | ||||||||||
GEN DIGITAL | 509.00 | +0.79% | 14 252 | 28 | 508.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 104.21 | +8.95% | 13 153 | 130 | ||||||||||
EMAN | 69.00 | 0.00% | 12 213 | 177 | 67.50 | 0.00% | 135 | 2 | ||||||
E4U | 180.00 | 0.00% | 10 800 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL03 | 32.15 | +3.94% | 10 659 | 333 | ||||||||||
EB EGB TS13 | 9.83 | -12.78% | 9 818 | 944 | ||||||||||
EB EURCZK TL11 | 11.50 | +1.41% | 6 828 | 600 | ||||||||||
CTP | 387.00 | +1.63% | 5 805 | 15 | ||||||||||
EB CEZ TL11 | 76.30 | -0.26% | 3 856 | 50 | ||||||||||
EB S&P TS05 | 73.65 | -22.08% | 2 668 | 35 | ||||||||||
EB CBK TS03 | 4.57 | -6.73% | 2 285 | 500 | ||||||||||
J&T BK 7,00% PERP | 100.50 | 0.00% | 2 010 | 2 | ||||||||||
WAG PAYMENT | 27.00 | -0.74% | 945 | 35 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB