Nejnižší kurz, Burza Praha dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 44.10 | +5.00% | 2 734 | 62 | 40.00 | -4.00% | 964 | 24 | ||||||
| ČSAO PHA HOSTIVAŘ | 44.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 44.33 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| LABIT | 44.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 45.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 413 | 11 | ||||||
| KOVOSLUŽBA A.V. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.30 | +4.00% | 1 343 | 29 | ||||||
| TESLA VRCHLABÍ | 45.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 8 119 | 200 | ||||||
| ABATIS | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 45.98 | -4.98% | 15 633 | 340 | 53.00 | -2.00% | 14 999 | 283 | ||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 352 | 8 | ||||||
| STS PŘEROV | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZES BRNO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 47.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 342 | 6 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 47.56 | +4.98% | 0 | 0 | 45.10 | 0.00% | 361 | 8 | ||||||
| FORM | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 48.45 | -5.00% | 15 989 | 330 | 58.00 | -1.00% | 12 470 | 215 | ||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 258 | 6 | ||||||
| SEBA | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 188 | 24 | ||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 49.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 524 | 38 | ||||||
| CEMBRIT MORAVIA | 49.74 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 274 | 26 | ||||||
| TECHNIA OSTRAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.50 | 0.00% | 0 | 0 | 52.00 | +7.00% | 156 | 3 | ||||||
| ARKA | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 51.01 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 822 | 36 | ||||||
| TESLA ELMI BRNO | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 51.28 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 352 | 48 | ||||||
| VEKON | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEP | 52.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 805 | 38 | ||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 952 | 72 | ||||||
| CHRONOTECHNA | 52.25 | +4.98% | 2 038 | 39 | 50.00 | +10.00% | 1 000 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
