Nejvyšší kurz, Burza Praha dne 22.3.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 1 000.00 | 0.00% | 84 000 | 84 | 988.20 | 0.00% | 46 445 | 47 | ||||||
| ŠKODA PRAHA | 1 000.00 | +1.01% | 150 000 | 150 | 869.00 | +9.00% | 9 752 | 10 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 5 035 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 0 | 0 | 967.50 | +5.00% | 3 870 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | 0.00% | 0 | 0 | 958.00 | 0.00% | 22 944 | 24 | ||||||
| SPOJENÉ KARTÁČOVNY | 995.00 | 0.00% | 0 | 0 | 995.10 | -3.00% | 15 476 | 16 | ||||||
| VPÚ-DECO PLZEŇ | 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 981.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ FOND (PIAS) | 960.00 | 0.00% | 0 | 0 | ||||||||||
| KARMA | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 945.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| LANEX | 941.00 | 0.00% | 0 | 0 | 882.50 | -8.00% | 2 648 | 3 | ||||||
| SELLIER & BELLOT | 935.00 | +0.42% | 290 785 | 311 | 945.00 | 0.00% | 129 609 | 138 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | +3.37% | 92 000 | 100 | 883.50 | +4.00% | 3 534 | 4 | ||||||
| SČ ARMATURKA | 920.00 | +4.42% | 61 640 | 67 | 903.00 | +4.00% | 40 374 | 45 | ||||||
| PIVOVAR V.POPOVICE | 917.00 | -4.97% | 17 423 | 19 | 885.00 | -2.00% | 51 653 | 54 | ||||||
| CALOFRIG BOROVANY | 908.00 | +0.33% | 30 872 | 34 | -3.00% | 0 | 0 | |||||||
| K-T-V INVEST | 905.00 | -4.93% | 0 | 0 | 876.00 | +9.00% | 16 252 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 893.00 | -5.00% | 539 372 | 604 | 871.00 | -1.00% | 179 449 | 200 | ||||||
| GEODEZIE BRNO | 892.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GAMA | 885.00 | -2.96% | 13 275 | 15 | 910.00 | -4.00% | 6 204 | 7 | ||||||
| SEMOR. SBĚR.SUROV. | 885.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 880.00 | 0.00% | 0 | 0 | 830.00 | +3.00% | 4 150 | 5 | ||||||
| OHL ŽS | 879.00 | -0.67% | 1 421 343 | 1 617 | 880.00 | +1.00% | 45 637 | 52 | ||||||
| IF ENERGETIKY | 879.00 | 0.00% | 0 | 0 | 840.10 | 0.00% | 14 892 | 18 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 801.10 | +7.00% | 5 920 | 7 | ||||||
| ENERGOMONTÁŽE LIB. | 860.00 | -4.76% | 7 740 | 9 | 900.00 | -3.00% | 10 680 | 12 | ||||||
| PRŮMYSLOVÝ IF | 855.00 | -5.00% | 29 070 | 34 | 861.00 | 0.00% | 18 942 | 22 | ||||||
| NATE CHOTĚBOŘ | 847.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RIF | 840.00 | -1.75% | 1 954 680 | 2 327 | 838.00 | -1.00% | 361 211 | 429 | ||||||
| VINNÉ SKL.VALTICE | 837.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 7 485 | 9 | ||||||
| PF AAA | 837.00 | +2.07% | 117 180 | 140 | 820.00 | +4.00% | 34 280 | 44 | ||||||
| MIDO | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSA | 825.00 | +0.73% | 171 600 | 208 | 818.00 | -4.00% | 147 413 | 180 | ||||||
| PRAŽSKÁ TEPLÁREN. | 825.00 | +0.60% | 103 950 | 126 | 770.50 | -2.00% | 50 154 | 64 | ||||||
| KRKONOŠSKÉ VÁPENKY | 824.00 | 0.00% | 14 832 | 18 | 800.00 | -3.00% | 38 848 | 49 | ||||||
| STRATEGIC HOT.CAP. | 820.00 | +2.50% | 171 380 | 209 | 800.00 | -1.00% | 29 191 | 37 | ||||||
| ČEZ 2 | 820.00 | 0.00% | 4 865 060 | 5 933 | 810.00 | 0.00% | 406 495 | 500 | ||||||
| SANATORIUM ASTORIA | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 5 908 | 8 | ||||||
| POLYTECHNA | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 805.00 | -0.61% | 584 430 | 726 | 797.10 | 0.00% | 324 334 | 404 | ||||||
| BOHEMIA VENTURE | 803.00 | +0.37% | 453 695 | 565 | 795.50 | 0.00% | 209 536 | 265 | ||||||
| REKULT.VÝSTAV.MOST | 798.00 | 0.00% | 0 | 0 | 727.50 | +6.00% | 8 750 | 12 | ||||||
| LESY PELHŘIMOV | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 218 024 | 294 | ||||||
| ČESKÝ UPF | 791.00 | +0.12% | 1 132 712 | 1 432 | 744.50 | 0.00% | 338 728 | 433 | ||||||
| MORAVSKOSLEZ. UPF | 790.00 | -0.12% | 419 490 | 531 | 783.10 | 0.00% | 220 591 | 282 | ||||||
| VOJENSKÉ STAV.PHA | 787.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 783.00 | +0.25% | 1 599 669 | 2 043 | 780.00 | -1.00% | 734 251 | 955 | ||||||
| LÁZ.SAN.SANSSOUCI | 781.00 | 0.00% | 0 | 0 | 661.20 | -5.00% | 661 | 1 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 21 840 | 28 | 770.00 | 0.00% | 14 160 | 18 | ||||||
| LES. SPOL.RONOV | 779.00 | 0.00% | 0 | 0 | 619.60 | -5.00% | 24 784 | 40 | ||||||
| MUZO | 767.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 766.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 766.00 | -1.03% | 386 064 | 504 | 758.00 | +2.00% | 204 088 | 265 | ||||||
| ŠKODA | 765.00 | +1.45% | 2 308 005 | 3 017 | 755.00 | +1.00% | 781 227 | 1 037 | ||||||
| DOBRUŠSKÉ STROJÍR. | 754.00 | -4.91% | 0 | 0 | 701.00 | -8.00% | 20 006 | 28 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 225 000 | 300 | 710.00 | -2.00% | 66 580 | 93 | ||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 707.50 | -1.00% | 18 395 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
