Nejnižší kurz, RM Systém dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 73.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| TRIZON | 78.13 | 0.00% | 0 | 0 | 61.30 | -3.00% | 1 226 | 20 | ||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 861 | 14 | ||||||
| ČKD HOŘOVICE | 71.39 | 0.00% | 0 | 0 | 62.00 | +3.00% | 2 294 | 37 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.80 | 0.00% | 0 | 0 | 62.50 | +2.00% | 875 | 14 | ||||||
| SILNIČNÍ TECHNIKA | 68.60 | 0.00% | 0 | 0 | 62.50 | -7.00% | 1 500 | 24 | ||||||
| CUKROVAR LITOVEL | 65.89 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
| OKD | 60.00 | +1.85% | 1 677 780 | 27 963 | 63.00 | +6.00% | 1 068 812 | 17 459 | ||||||
| C.A.S.6. HOLDING | 63.10 | +2.00% | 4 213 | 68 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| TESLA VOTICE | 62.00 | 0.00% | 0 | 0 | 64.00 | -5.00% | 1 330 | 21 | ||||||
| ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 704 | 11 | ||||||
| B.G.M. CAPITAL | 64.00 | -1.00% | 27 099 | 429 | ||||||||||
| ČSAD PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| CERAM | 73.02 | 0.00% | 0 | 0 | 65.00 | -7.00% | 2 340 | 36 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 0 | 0 | 65.10 | -1.00% | 391 | 6 | ||||||
| PROAGRO LIBEREC | 59.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 2 112 | 32 | ||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 5 320 | 80 | ||||||
| DOMES KARLOVY VARY | 95.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| ČSAD TELNICE | 90.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
| VÚHŽ | 72.09 | 0.00% | 0 | 0 | 69.00 | +9.00% | 1 932 | 28 | ||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 1 173 | 17 | ||||||
| ÚNĚŠOVICKÝ STATEK | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 10 137 | 148 | ||||||
| ENERGOSTROJ. PARD. | 95.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
| ZMA | 81.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| SEVEROCUKR | 74.10 | -5.00% | 2 594 | 35 | 70.00 | -3.00% | 2 508 | 36 | ||||||
| MORAVSKÝ IF | 70.00 | +2.00% | 15 233 | 225 | ||||||||||
| STAVIVA | 69.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 2 373 | 35 | ||||||
| ČESKÁ NÁR.PRŮM. | 70.10 | 0.00% | 18 035 | 244 | ||||||||||
| PRVNÍ PETROV.ZEM. | 73.15 | 0.00% | 0 | 0 | 70.50 | -5.00% | 2 538 | 36 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.10 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 269 | 18 | ||||||
| ČMD | 81.42 | +4.99% | 532 405 | 6 539 | 70.50 | +7.00% | 51 655 | 683 | ||||||
| PRUM. A INVEST.HOL | 70.50 | +3.00% | 2 115 | 30 | ||||||||||
| IF TOP PROFIT | 71.00 | -8.00% | 5 970 | 85 | ||||||||||
| KARLOVAR. SILNICE | 74.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| HANÁ ZZN OLOMOUC | 75.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 864 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 86.00 | +2.38% | 9 374 | 109 | 72.00 | -8.00% | 3 628 | 51 | ||||||
| CEMOS | 79.20 | 0.00% | 0 | 0 | 72.10 | +4.00% | 3 003 | 42 | ||||||
| TONAK | 70.19 | -4.99% | 8 423 | 120 | 72.50 | -1.00% | 16 215 | 210 | ||||||
| TOSTA | 65.45 | +4.98% | 0 | 0 | 73.00 | +5.00% | 2 687 | 35 | ||||||
| UNITEXA Č.BUDĚJOV. | 70.00 | 0.00% | 0 | 0 | 73.50 | +4.00% | 1 323 | 18 | ||||||
| IF BOHEMIA ZEMPOT. | 73.90 | +1.00% | 63 241 | 881 | ||||||||||
| SILKA | 76.00 | 0.00% | 0 | 0 | 74.00 | +7.00% | 296 | 4 | ||||||
| KARA | 80.04 | +4.99% | 0 | 0 | 74.00 | +3.00% | 10 732 | 153 | ||||||
| OD PRIOR JIHLAVA | 76.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 1 110 | 15 | ||||||
| PRAMEN BRNO | 113.74 | 0.00% | 0 | 0 | 74.00 | -1.00% | 592 | 8 | ||||||
| BOTAS | 87.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 298 | 4 | ||||||
| CUKROVAR NĚMČICE | 81.19 | 0.00% | 0 | 0 | 75.00 | +1.00% | 635 | 9 | ||||||
| RUD | 75.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 8 910 | 120 | ||||||
| POTIS | 70.71 | 0.00% | 0 | 0 | 75.00 | +8.00% | 225 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 78.30 | +4.98% | 0 | 0 | 75.00 | -1.00% | 750 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 84.01 | +4.99% | 5 545 | 66 | 76.00 | -6.00% | 1 824 | 24 | ||||||
| ZZN PLZEŇ | 82.13 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||
| TTP ELITEX | 68.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 536 | 7 | ||||||
| STATEK DALOVICE | 71.10 | 0.00% | 0 | 0 | 77.00 | -1.00% | 56 685 | 684 | ||||||
| SOKOLOV. STROJÍRNY | 75.34 | -0.86% | 377 | 5 | 77.00 | +6.00% | 10 053 | 126 | ||||||
| BEMAGRO | 76.00 | 0.00% | 6 384 | 84 | 77.00 | +8.00% | 33 802 | 446 | ||||||
| AGROSLUŽBY KAPLICE | 81.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 850 | 50 | ||||||
| ZEZANA BRNO | 62.66 | +0.03% | 1 065 | 17 | 78.00 | +5.00% | 9 768 | 119 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.55 | -4.98% | 5 719 | 71 | 80.00 | -4.00% | 2 278 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
