Nejvyšší kurz, RM Systém dne 22.3.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 820.00 | +2.50% | 171 380 | 209 | 800.00 | -1.00% | 29 191 | 37 | ||||||
| LESY PELHŘIMOV | 798.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 218 024 | 294 | ||||||
| KRKONOŠSKÉ VÁPENKY | 824.00 | 0.00% | 14 832 | 18 | 800.00 | -3.00% | 38 848 | 49 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 805.00 | -0.61% | 584 430 | 726 | 797.10 | 0.00% | 324 334 | 404 | ||||||
| BOHEMIA VENTURE | 803.00 | +0.37% | 453 695 | 565 | 795.50 | 0.00% | 209 536 | 265 | ||||||
| MORAVSKOSLEZ. UPF | 790.00 | -0.12% | 419 490 | 531 | 783.10 | 0.00% | 220 591 | 282 | ||||||
| ALPHA-EFFECT | 783.00 | +0.25% | 1 599 669 | 2 043 | 780.00 | -1.00% | 734 251 | 955 | ||||||
| PRAŽSKÁ TEPLÁREN. | 825.00 | +0.60% | 103 950 | 126 | 770.50 | -2.00% | 50 154 | 64 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 21 840 | 28 | 770.00 | 0.00% | 14 160 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 766.00 | -1.03% | 386 064 | 504 | 758.00 | +2.00% | 204 088 | 265 | ||||||
| ŠKODA | 765.00 | +1.45% | 2 308 005 | 3 017 | 755.00 | +1.00% | 781 227 | 1 037 | ||||||
| ČESKÝ UPF | 791.00 | +0.12% | 1 132 712 | 1 432 | 744.50 | 0.00% | 338 728 | 433 | ||||||
| OMYA.VÁPENNÁ | 740.00 | 0.00% | 0 | 0 | 739.00 | +3.00% | 9 395 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 742.00 | +4.95% | 509 012 | 686 | 732.00 | +4.00% | 507 071 | 698 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 13 908 | 19 | ||||||
| REKULT.VÝSTAV.MOST | 798.00 | 0.00% | 0 | 0 | 727.50 | +6.00% | 8 750 | 12 | ||||||
| PIVOV.STAROBRNO | 736.00 | -4.90% | 27 968 | 38 | 726.00 | -4.00% | 15 912 | 22 | ||||||
| EGÚ BRNO | 647.00 | 0.00% | 0 | 0 | 724.00 | +2.00% | 2 172 | 3 | ||||||
| HARV.SPOL.DIAMANT | 721.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 11 520 | 16 | ||||||
| NKT CABLES | 733.00 | -4.92% | 40 315 | 55 | 715.00 | -2.00% | 28 040 | 39 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 721.00 | +2.26% | 72 100 | 100 | 713.00 | +3.00% | 36 590 | 55 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 225 000 | 300 | 710.00 | -2.00% | 66 580 | 93 | ||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 707.50 | -1.00% | 18 395 | 26 | ||||||
| DOBRUŠSKÉ STROJÍR. | 754.00 | -4.91% | 0 | 0 | 701.00 | -8.00% | 20 006 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +2.12% | 36 000 | 50 | 700.80 | +1.00% | 37 843 | 54 | ||||||
| AGB, PODÍLOVÝ FOND | 706.00 | -0.28% | 2 573 370 | 3 645 | 700.00 | 0.00% | 934 168 | 1 336 | ||||||
| POSTILION PO>T.IF | 700.00 | +1.00% | 70 375 | 105 | ||||||||||
| NEALKO OLOMOUC | 714.00 | +5.00% | 294 168 | 412 | 697.00 | +10.00% | 25 789 | 37 | ||||||
| KOMERČNÍ BANKA IF | 700.00 | +0.71% | 3 501 376 | 5 012 | 694.20 | +1.00% | 1 270 299 | 1 832 | ||||||
| LES. SPOL.BUCHLOV. | 653.00 | 0.00% | 0 | 0 | 691.00 | +6.00% | 195 580 | 280 | ||||||
| ELEKTROPORC.LOUNY | 609.00 | 0.00% | 11 571 | 19 | 690.50 | +7.00% | 22 983 | 31 | ||||||
| HOTEL ESPLANADE | 640.00 | 0.00% | 0 | 0 | 690.10 | +1.00% | 690 | 1 | ||||||
| EXPANDIA VÝNOS. PF | 685.10 | -2.00% | 941 716 | 1 353 | ||||||||||
| PIVOV.VRATISLAVICE | 725.00 | 0.00% | 0 | 0 | 682.00 | +9.00% | 12 153 | 18 | ||||||
| BIŽUTERIE ČS.MINC | 660.00 | -4.34% | 23 100 | 35 | 675.00 | -7.00% | 7 675 | 11 | ||||||
| ŽĎAS | 680.00 | +4.45% | 731 000 | 1 075 | 671.00 | 0.00% | 95 473 | 143 | ||||||
| ALIACHEM | 683.00 | +0.44% | 1 676 765 | 2 455 | 670.50 | -1.00% | 107 875 | 163 | ||||||
| LÁZ.SAN.SANSSOUCI | 781.00 | 0.00% | 0 | 0 | 661.20 | -5.00% | 661 | 1 | ||||||
| HARV.SPOL.CONTRAR | 620.00 | 0.00% | 0 | 0 | 656.70 | +4.00% | 1 970 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 665.00 | -0.74% | 280 630 | 422 | 656.50 | +1.00% | 19 039 | 29 | ||||||
| HIKOR PÍSEK | 675.00 | 0.00% | 0 | 0 | 655.00 | +1.00% | 1 310 | 2 | ||||||
| THESAURUS | 660.00 | 0.00% | 249 480 | 378 | 652.70 | +1.00% | 119 902 | 184 | ||||||
| SELGEN | 651.00 | +0.77% | 51 429 | 79 | 651.50 | -2.00% | 15 130 | 24 | ||||||
| IS LINH ART | 651.00 | 0.00% | 353 378 | 543 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 685.00 | +1.33% | 247 285 | 361 | 646.10 | -2.00% | 57 156 | 89 | ||||||
| CUTISIN | 660.00 | +1.07% | 43 560 | 66 | 641.10 | +5.00% | 43 876 | 66 | ||||||
| FERROMET PRAHA | 660.00 | 0.00% | 0 | 0 | 635.00 | +5.00% | 7 550 | 12 | ||||||
| HARV.SPOL.FINANČNÍ | 640.00 | +0.31% | 3 034 880 | 4 742 | 631.20 | 0.00% | 753 480 | 1 194 | ||||||
| INFUSIA | 650.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 227 | 2 | ||||||
| CRYSTALEX | 631.00 | -1.40% | 1 262 | 2 | 630.00 | +2.00% | 7 560 | 12 | ||||||
| HOTEL FORUM PRAHA | 655.00 | +4.96% | 304 575 | 465 | 625.50 | +4.00% | 44 914 | 72 | ||||||
| EXPANDIA RŮST. PF | 625.00 | 0.00% | 175 719 | 268 | ||||||||||
| LÁZNĚ VELICHOVKY | 650.00 | 0.00% | 0 | 0 | 622.00 | -10.00% | 12 440 | 20 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 640.00 | +1.10% | 96 640 | 151 | 621.00 | +2.00% | 19 261 | 31 | ||||||
| LES. SPOL.RONOV | 779.00 | 0.00% | 0 | 0 | 619.60 | -5.00% | 24 784 | 40 | ||||||
| OD LASO | 621.00 | 0.00% | 44 712 | 72 | 612.60 | +2.00% | 24 499 | 42 | ||||||
| POŠTOREN. KER.ZÁV. | 601.00 | -4.90% | 320 333 | 533 | 610.00 | +5.00% | 53 766 | 88 | ||||||
| MICHELSKÉ PEKÁRNY | 599.00 | 0.00% | 26 356 | 44 | 608.50 | +3.00% | 609 | 1 | ||||||
| P.I.F. | 608.00 | +0.49% | 1 837 376 | 3 022 | 605.00 | 0.00% | 905 130 | 1 503 | ||||||
| EKOINGSTAV BRNO | 667.00 | 0.00% | 0 | 0 | 604.00 | -2.00% | 15 045 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
