Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 59.85 | -5.00% | 7 481 | 125 | 54.20 | -4.00% | 4 661 | 86 | ||||||
| ENERGOMONTÁŽE LIB. | 860.00 | -4.76% | 7 740 | 9 | 900.00 | -3.00% | 10 680 | 12 | ||||||
| ZNOJMIA ZNOJMO | 141.43 | +4.99% | 7 779 | 55 | 145.00 | +8.00% | 7 565 | 53 | ||||||
| STROJPLAST | 87.00 | -0.45% | 7 830 | 90 | 90.50 | +4.00% | 543 | 6 | ||||||
| PLIVA - LACHEMA | 1 120.00 | +3.70% | 7 840 | 7 | 1 100.00 | +6.00% | 109 888 | 100 | ||||||
| FASÁDOSTAV PRAHA | 167.10 | +0.66% | 8 021 | 48 | 165.50 | 0.00% | 12 255 | 74 | ||||||
| LESY KRNOV | 100.70 | -5.00% | 8 056 | 80 | +5.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 126.00 | +5.00% | 8 190 | 65 | 146.00 | +10.00% | 14 600 | 100 | ||||||
| SM VOD.A KAN.OVA | 92.03 | -2.92% | 8 283 | 90 | 93.40 | +2.00% | 1 770 | 19 | ||||||
| TESLA STRAŠNICE | 40.00 | +0.25% | 8 400 | 210 | 41.50 | +1.00% | 6 557 | 158 | ||||||
| TONAK | 70.19 | -4.99% | 8 423 | 120 | 72.50 | -1.00% | 16 215 | 210 | ||||||
| KLATOVSKÉ RYBÁŘST. | 235.00 | +4.91% | 8 460 | 36 | 219.00 | +6.00% | 876 | 4 | ||||||
| VÚ BAVLNÁŘSKÝ | 385.00 | +2.66% | 8 470 | 22 | 355.50 | -4.00% | 14 931 | 42 | ||||||
| ŽELEZÁRNY VESELÍ | 172.75 | -4.99% | 8 638 | 50 | 170.00 | 0.00% | 12 678 | 75 | ||||||
| CUKRSPOL PRAHA | 213.00 | 0.00% | 8 733 | 41 | 215.00 | -7.00% | 12 470 | 58 | ||||||
| ŽELEZÁRNY HRÁDEK | 260.00 | -2.62% | 8 840 | 34 | 261.20 | -2.00% | 25 042 | 96 | ||||||
| FIRN | 224.00 | -4.68% | 8 960 | 40 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| NEMOHOLD | 122.81 | +4.99% | 8 965 | 73 | +3.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 150.00 | +1.72% | 9 000 | 60 | 145.60 | +6.00% | 8 736 | 60 | ||||||
| KRUŠNOHORSKÉ LESY | 86.00 | +2.38% | 9 374 | 109 | 72.00 | -8.00% | 3 628 | 51 | ||||||
| KO-HOLDING | 229.00 | 0.00% | 9 618 | 42 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 164.00 | +0.61% | 9 676 | 59 | 159.00 | 0.00% | 5 406 | 34 | ||||||
| TESLA HR. KRÁLOVÉ | 42.69 | +4.99% | 9 947 | 233 | 42.00 | +3.00% | 6 527 | 159 | ||||||
| TRESO V-O OBU.ZLÍN | 129.68 | -4.99% | 9 985 | 77 | 127.00 | -4.00% | 3 810 | 30 | ||||||
| MORAVIAFROST | 333.00 | -4.85% | 9 990 | 30 | 330.00 | +1.00% | 16 500 | 50 | ||||||
| SILNICE OSTRAVA | 307.00 | +1.99% | 10 131 | 33 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 86.00 | +0.30% | 10 320 | 120 | 91.00 | 0.00% | 6 350 | 70 | ||||||
| VIGONA | 151.10 | +0.66% | 10 426 | 69 | 150.00 | -4.00% | 17 100 | 114 | ||||||
| CUKROVAR KOJETÍN | 243.00 | -3.18% | 10 449 | 43 | 231.60 | -2.00% | 2 717 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 115.76 | +4.99% | 10 534 | 91 | 107.00 | -8.00% | 7 712 | 73 | ||||||
| FAGRON | 100.32 | +4.99% | 10 734 | 107 | 84.50 | -2.00% | 5 070 | 60 | ||||||
| GUMÁRNY ZUBŘÍ | 182.00 | 0.00% | 10 920 | 60 | 185.00 | -1.00% | 10 237 | 56 | ||||||
| LANAREST BRNO | 57.00 | -5.00% | 11 115 | 195 | 60.00 | 0.00% | 8 160 | 136 | ||||||
| AVICOM JÁNSKÁ | 121.27 | +4.99% | 11 157 | 92 | 120.00 | -1.00% | 4 835 | 40 | ||||||
| FOSFA | 300.00 | -4.76% | 11 400 | 38 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| KAROSERIA | 150.00 | -4.37% | 11 400 | 76 | -8.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 381.00 | -1.55% | 11 430 | 30 | 396.00 | +1.00% | 5 139 | 13 | ||||||
| STRABAG BOHEMIA | 302.00 | +2.37% | 11 476 | 38 | +2.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 609.00 | 0.00% | 11 571 | 19 | 690.50 | +7.00% | 22 983 | 31 | ||||||
| HUMPOLECKÉ STROJ. | 136.00 | 0.00% | 11 696 | 86 | 141.00 | -4.00% | 12 754 | 91 | ||||||
| ČESKOMORAVSKÁ INV. | 101.00 | +0.45% | 11 716 | 116 | 103.00 | +10.00% | 7 725 | 75 | ||||||
| REDASH | 123.00 | 0.00% | 11 808 | 96 | 123.00 | -6.00% | 7 440 | 61 | ||||||
| KOLORA SEMILY | 97.50 | +2.63% | 11 895 | 122 | 93.00 | +9.00% | 1 116 | 12 | ||||||
| PALABA SLANÝ | 343.00 | -4.98% | 12 348 | 36 | +3.00% | 0 | 0 | |||||||
| AUTOMOT | 67.00 | -0.01% | 12 864 | 192 | 60.10 | 0.00% | 2 857 | 48 | ||||||
| ZÁV.LES.TECH.TACH. | 137.00 | +1.14% | 12 878 | 94 | 126.00 | -4.00% | 8 415 | 68 | ||||||
| METRA BLANSKO | 209.00 | 0.00% | 12 958 | 62 | 211.20 | 0.00% | 13 266 | 63 | ||||||
| MAGNET | 130.12 | -4.99% | 13 012 | 100 | 121.10 | -7.00% | 6 777 | 56 | ||||||
| OTAVA-PATRIA | 383.00 | -4.72% | 13 022 | 34 | 405.00 | -2.00% | 28 350 | 70 | ||||||
| HOT.INTERNATIONAL | 344.00 | +3.30% | 13 072 | 38 | 340.00 | -4.00% | 2 684 | 8 | ||||||
| ATAS NÁCHOD | 340.00 | +4.93% | 13 260 | 39 | 332.50 | +5.00% | 7 980 | 24 | ||||||
| GAMA | 885.00 | -2.96% | 13 275 | 15 | 910.00 | -4.00% | 6 204 | 7 | ||||||
| ŠUMPER.PR.VOD.SP. | 317.00 | +1.92% | 13 314 | 42 | 343.10 | 0.00% | 18 871 | 55 | ||||||
| ZRUP PŘÍBRAM | 205.00 | +2.50% | 13 325 | 65 | +5.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 120.00 | +1.81% | 13 440 | 12 | +10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 140.00 | -3.44% | 13 580 | 97 | 131.90 | -8.00% | 16 296 | 119 | ||||||
| GEOINDUSTRIA | 103.09 | -2.79% | 13 608 | 132 | 95.00 | -2.00% | 3 040 | 32 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 420.00 | +3.19% | 14 280 | 34 | 408.50 | -3.00% | 4 892 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 119.51 | -0.66% | 14 341 | 120 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| CEVA KRÁLŮV DVŮR | 155.00 | 0.00% | 14 415 | 93 | 147.50 | -8.00% | 8 850 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
