Největší objemy, Burza Praha dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 203 200 | 127 | 1 600.00 | -2.00% | 91 988 | 58 | ||||||
| VČ ENERGETIKA | 1 385.00 | +0.36% | 202 210 | 146 | 1 366.20 | 0.00% | 30 017 | 22 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 200 680 | 173 | 1 112.00 | 0.00% | 16 452 | 15 | ||||||
| PBS BRNO DIZ | 127.00 | +1.60% | 199 009 | 1 567 | 125.00 | 0.00% | 6 875 | 55 | ||||||
| XAVEROV | 400.00 | +3.89% | 198 400 | 496 | 379.00 | -3.00% | 55 466 | 143 | ||||||
| ATESO | 576.00 | +0.87% | 192 960 | 335 | 570.10 | 0.00% | 82 399 | 148 | ||||||
| FAB | 3 820.00 | +0.13% | 191 000 | 50 | 3 692.50 | +3.00% | 40 009 | 11 | ||||||
| PARAMO | 1 335.00 | +2.69% | 186 900 | 140 | 1 320.00 | +1.00% | 47 760 | 37 | ||||||
| KERAMIKA HOB | 2 150.00 | +0.93% | 182 750 | 85 | 2 130.00 | +1.00% | 104 089 | 49 | ||||||
| PRAŽSKÉ PIVOVARY | 1 505.00 | 0.00% | 180 600 | 120 | 1 481.30 | +1.00% | 54 956 | 37 | ||||||
| MSA | 825.00 | +0.73% | 171 600 | 208 | 818.00 | -4.00% | 147 413 | 180 | ||||||
| STRATEGIC HOT.CAP. | 820.00 | +2.50% | 171 380 | 209 | 800.00 | -1.00% | 29 191 | 37 | ||||||
| BOPO | 341.00 | +4.92% | 169 818 | 498 | 355.00 | +3.00% | 47 976 | 144 | ||||||
| SEVEROČ. VOD.A KAN | 1 170.00 | +4.93% | 164 970 | 141 | 1 060.00 | +4.00% | 2 120 | 2 | ||||||
| SČ ENERGETIKA | 1 580.00 | -0.62% | 158 000 | 100 | 1 580.00 | +1.00% | 142 750 | 90 | ||||||
| ČZ STRAKONICE | 340.00 | 0.00% | 153 340 | 451 | 340.00 | 0.00% | 210 800 | 620 | ||||||
| SM ENERGETIKA | 1 825.00 | 0.00% | 153 300 | 84 | 1 825.00 | +1.00% | 176 858 | 97 | ||||||
| SPOFA | 1 500.00 | 0.00% | 153 000 | 102 | 1 525.00 | +4.00% | 66 178 | 44 | ||||||
| SVIT ZLÍN | 101.90 | +2.30% | 151 831 | 1 490 | 103.00 | +1.00% | 47 810 | 483 | ||||||
| ŠKODA PRAHA | 1 000.00 | +1.01% | 150 000 | 150 | 869.00 | +9.00% | 9 752 | 10 | ||||||
| MILO OLOMOUC | 1 575.00 | 0.00% | 143 325 | 91 | 1 563.00 | +1.00% | 102 920 | 66 | ||||||
| ZPA PEČKY | 327.00 | +0.30% | 140 937 | 431 | 328.00 | 0.00% | 75 632 | 231 | ||||||
| SPOLANA | 400.00 | 0.00% | 138 000 | 345 | 381.50 | 0.00% | 19 669 | 55 | ||||||
| MILETA | 190.00 | 0.00% | 137 560 | 724 | 180.00 | -2.00% | 8 240 | 43 | ||||||
| OLŠANSKÉ PAPÍRNY | 405.00 | +4.92% | 137 295 | 339 | 448.00 | +1.00% | 86 969 | 211 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 133 140 | 84 | 1 570.00 | -1.00% | 178 945 | 114 | ||||||
| PF MAJETKU 1.IN | 241.00 | +0.83% | 132 068 | 548 | 221.20 | +3.00% | 45 606 | 200 | ||||||
| SKLÁRNY KAVALIER | 2 690.00 | -1.28% | 129 120 | 48 | 2 750.00 | +1.00% | 142 166 | 52 | ||||||
| MADETA | 1 050.00 | 0.00% | 126 000 | 120 | 1 040.00 | +1.00% | 25 280 | 25 | ||||||
| ARMABETON PRAHA | 480.00 | -2.04% | 125 760 | 262 | 470.00 | +1.00% | 86 440 | 176 | ||||||
| SIGMA LUTÍN | 271.00 | +4.23% | 125 473 | 463 | 271.00 | +8.00% | 38 886 | 146 | ||||||
| ZETOR | 117.00 | -2.58% | 121 212 | 1 036 | 123.00 | 0.00% | 12 205 | 98 | ||||||
| PF PRAVID.PŘ. 1.IN | 241.00 | -1.22% | 120 741 | 501 | 238.00 | +2.00% | 150 173 | 618 | ||||||
| MASOKOMB. KOSMON. | 273.00 | +5.00% | 117 390 | 430 | 267.00 | +3.00% | 15 119 | 60 | ||||||
| PF AAA | 837.00 | +2.07% | 117 180 | 140 | 820.00 | +4.00% | 34 280 | 44 | ||||||
| INTERHOTEL OLYMPIK | 477.00 | +4.83% | 114 480 | 240 | 510.00 | +10.00% | 12 750 | 25 | ||||||
| ŽOS NYMBURK | 148.83 | +4.99% | 111 623 | 750 | 140.00 | +7.00% | 45 980 | 330 | ||||||
| CHEMOFOND | 400.00 | 0.00% | 110 800 | 277 | 400.00 | 0.00% | 75 209 | 189 | ||||||
| SČ INVESTORSKÁ | 121.00 | +4.76% | 110 231 | 911 | 118.00 | -6.00% | 23 738 | 212 | ||||||
| FEZKO SERVIS | 180.00 | +3.66% | 110 160 | 612 | 174.50 | -5.00% | 10 950 | 69 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 124.75 | -4.99% | 108 657 | 871 | 110.00 | +6.00% | 8 400 | 72 | ||||||
| K.S.I.O.-1.PF | 40.17 | -4.99% | 106 330 | 2 647 | 37.10 | -5.00% | 42 260 | 1 100 | ||||||
| SM PLYNÁRENSKÁ | 1 740.00 | -0.57% | 106 140 | 61 | 1 740.00 | +1.00% | 122 280 | 70 | ||||||
| TRANZA | 185.22 | +5.00% | 106 131 | 573 | +14.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 106 074 | 10 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 825.00 | +0.60% | 103 950 | 126 | 770.50 | -2.00% | 50 154 | 64 | ||||||
| VELETRŽNÍ FINANČNÍ | 285.00 | -1.72% | 101 745 | 357 | 300.00 | 0.00% | 181 500 | 605 | ||||||
| SLOVÁCKÉ STROJÍRNY | 315.00 | -4.83% | 98 910 | 314 | 370.50 | +1.00% | 13 338 | 36 | ||||||
| HARV.DIVID.II PF | 42.00 | -2.77% | 98 070 | 2 335 | 43.00 | 0.00% | 146 630 | 3 410 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 640.00 | +1.10% | 96 640 | 151 | 621.00 | +2.00% | 19 261 | 31 | ||||||
| HOCHTIEF CZ A. S. | 1 250.00 | +1.62% | 96 250 | 77 | 1 205.10 | -4.00% | 8 380 | 7 | ||||||
| HOLCIM ČESKO | 577.00 | +0.52% | 95 205 | 165 | 560.00 | -2.00% | 50 530 | 90 | ||||||
| KIF MOST | 115.00 | 0.00% | 93 150 | 810 | 112.00 | +5.00% | 26 289 | 237 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | +3.37% | 92 000 | 100 | 883.50 | +4.00% | 3 534 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 530.00 | +0.32% | 91 800 | 60 | 1 525.00 | +1.00% | 82 338 | 54 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 100.00 | 0.00% | 90 200 | 82 | 1 100.00 | 0.00% | 26 290 | 24 | ||||||
| JČ ENERGETIKA | 1 340.00 | -2.89% | 88 440 | 66 | 1 300.00 | -2.00% | 29 835 | 22 | ||||||
| AVIA | 260.00 | +1.56% | 88 400 | 340 | 260.00 | +4.00% | 73 272 | 285 | ||||||
| PF PROSPERITY 1.IN | 235.00 | +2.17% | 87 185 | 371 | 234.00 | +1.00% | 128 622 | 559 | ||||||
| ČESKÉ PŘÍSTAVY | 375.00 | -1.31% | 87 000 | 232 | 392.00 | +1.00% | 21 750 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
