Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMES KARLOVY VARY | 95.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 273.30 | -6.00% | 813 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 74.96 | 0.00% | 0 | 0 | 82.00 | +9.00% | 820 | 10 | ||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 824 | 9 | ||||||
| KLENOTY BRNO | 52.50 | +5.00% | 473 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
| PIVOV.A SOD.SVIT. | 198.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| LES. SPOL.POLIČKA | 240.00 | 0.00% | 0 | 0 | 283.00 | +4.00% | 849 | 3 | ||||||
| ČKD ELTECHNIKA | 36.10 | -4.97% | 0 | 0 | 35.60 | -6.00% | 854 | 24 | ||||||
| KOH-I-NOOR | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 855 | 6 | ||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 861 | 14 | ||||||
| PAMELA | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 863 | 25 | ||||||
| HANÁ ZZN OLOMOUC | 75.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 864 | 12 | ||||||
| TEMACOM | 59.85 | -5.00% | 0 | 0 | 51.00 | -6.00% | 867 | 17 | ||||||
| KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | 217.20 | +3.00% | 869 | 4 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 870 | 6 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 190.00 | 0.00% | 0 | 0 | 174.60 | -4.00% | 873 | 5 | ||||||
| TESLA KOLÍN | 11.50 | -4.00% | 874 | 76 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 53.80 | 0.00% | 0 | 0 | 62.50 | +2.00% | 875 | 14 | ||||||
| KLATOVSKÉ RYBÁŘST. | 235.00 | +4.91% | 8 460 | 36 | 219.00 | +6.00% | 876 | 4 | ||||||
| TOS RAKOVNÍK | 37.22 | 0.00% | 0 | 0 | 40.00 | 0.00% | 880 | 22 | ||||||
| W.O.K. HOLDING | 59.89 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
| KAVOZ | 101.70 | 0.00% | 0 | 0 | 98.50 | -4.00% | 887 | 9 | ||||||
| VOD.A KAN.M.BOLES. | 105.00 | 0.00% | 0 | 0 | 90.10 | -9.00% | 901 | 10 | ||||||
| ZZN JIČÍN | 124.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 327.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 936 | 3 | ||||||
| KOVOFINIŠ LEDEČ | 125.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 940 | 8 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 143.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 944 | 8 | ||||||
| TERRONIC | 35.42 | 0.00% | 0 | 0 | 40.00 | +1.00% | 960 | 24 | ||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 962 | 20 | ||||||
| ORTAS PŘÍBRAM | 44.10 | +5.00% | 2 734 | 62 | 40.00 | -4.00% | 964 | 24 | ||||||
| KRAJKA | 116.00 | -3.33% | 6 148 | 53 | 107.50 | -9.00% | 968 | 9 | ||||||
| ČSAD PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| KOVOSLUŽBA PRAHA | 187.39 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| CHRONOTECHNA | 52.25 | +4.98% | 2 038 | 39 | 50.00 | +10.00% | 1 000 | 20 | ||||||
| PRÁCE A PODNIK.IF | 83.60 | -7.00% | 1 003 | 12 | ||||||||||
| LES. SPOL.STRÁŽN. | 102.00 | 0.00% | 1 020 | 10 | ||||||||||
| ATELIÉRY ZLÍN | 132.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 1 036 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 145.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 1 040 | 8 | ||||||
| ELITE | 93.03 | 0.00% | 744 | 8 | 95.00 | +2.00% | 1 045 | 11 | ||||||
| MASNA BRNO | 33.88 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 050 | 40 | ||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 1 055 | 5 | ||||||
| POLYGRAFIA | 125.00 | 0.00% | 0 | 0 | 89.50 | -2.00% | 1 074 | 12 | ||||||
| ČSAD TELNICE | 90.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
| ZMA | 81.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| SHD-KOMES | 112.00 | 0.00% | 2 016 | 18 | 92.50 | -5.00% | 1 110 | 12 | ||||||
| OD PRIOR JIHLAVA | 76.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 1 110 | 15 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 104.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 112 | 9 | ||||||
| KOLORA SEMILY | 97.50 | +2.63% | 11 895 | 122 | 93.00 | +9.00% | 1 116 | 12 | ||||||
| ARMEX HOLDING | 41.87 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| PROREGIO | 83.00 | -3.00% | 1 122 | 14 | ||||||||||
| SEVAC | 257.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| KIS TIPAINVEST | 57.10 | -5.00% | 1 142 | 20 | ||||||||||
| PIV.A SOD.BRNO | 85.59 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| METAZ | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 1 173 | 17 | ||||||
| MASNA STUDENÁ | 180.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 1 183 | 7 | ||||||
| ILBAU LIBEREC | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| MOTOKOV INTER. | 190.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 1 188 | 6 | ||||||
| SEBA | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 188 | 24 | ||||||
| LESTA OLOMOUC | 172.00 | 0.00% | 0 | 0 | 171.00 | +6.00% | 1 197 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
