Největší objemy, RM Systém dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 18.05 | -5.00% | 67 832 | 3 758 | 19.00 | -5.00% | 91 025 | 4 864 | ||||||
| PHILIP MORRIS ČR A | 5 025.00 | +0.29% | 849 225 | 169 | 4 955.00 | +1.00% | 89 190 | 18 | ||||||
| CREDIT SUISSE | 25.20 | 0.00% | 88 424 | 3 500 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 405.00 | +4.92% | 137 295 | 339 | 448.00 | +1.00% | 86 969 | 211 | ||||||
| MORAVIA GLASS | 470.00 | -3.29% | 246 750 | 525 | 530.00 | +2.00% | 86 934 | 164 | ||||||
| ARMABETON PRAHA | 480.00 | -2.04% | 125 760 | 262 | 470.00 | +1.00% | 86 440 | 176 | ||||||
| PREFA PARDUBICE | 270.00 | 0.00% | 37 530 | 139 | 295.00 | +7.00% | 86 000 | 291 | ||||||
| SEVEROČESKÉ DOLY | 492.00 | +4.90% | 1 186 212 | 2 411 | 484.40 | +5.00% | 85 928 | 180 | ||||||
| ČKD PRAHA HOLDING | 190.73 | +4.99% | 0 | 0 | 206.00 | +3.00% | 85 794 | 442 | ||||||
| ATESO | 576.00 | +0.87% | 192 960 | 335 | 570.10 | 0.00% | 82 399 | 148 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 530.00 | +0.32% | 91 800 | 60 | 1 525.00 | +1.00% | 82 338 | 54 | ||||||
| JM ENERGETIKA | 2 080.00 | 0.00% | 1 062 880 | 511 | 2 080.00 | +1.00% | 81 202 | 39 | ||||||
| LÁZNĚ TEPLICE N.B. | 440.00 | 0.00% | 0 | 0 | 495.00 | +1.00% | 80 426 | 170 | ||||||
| SPOLEK CH.HUT.VÝR. | 279.00 | +1.08% | 374 139 | 1 341 | 275.40 | +2.00% | 80 146 | 299 | ||||||
| ČESKÁ GUMÁR.SPOL. | 179.70 | -0.22% | 452 485 | 2 518 | 166.60 | 0.00% | 78 316 | 440 | ||||||
| LES. SPOL.PŘIBYSL. | 1 105.00 | 0.00% | 0 | 0 | 1 076.00 | +1.00% | 76 096 | 68 | ||||||
| ZPA PEČKY | 327.00 | +0.30% | 140 937 | 431 | 328.00 | 0.00% | 75 632 | 231 | ||||||
| CHEMOFOND | 400.00 | 0.00% | 110 800 | 277 | 400.00 | 0.00% | 75 209 | 189 | ||||||
| II.EPIC HOLDING | 54.00 | 0.00% | 75 130 | 1 475 | ||||||||||
| AVIA | 260.00 | +1.56% | 88 400 | 340 | 260.00 | +4.00% | 73 272 | 285 | ||||||
| POSTILION PO>T.IF | 700.00 | +1.00% | 70 375 | 105 | ||||||||||
| TESLA LANŠKROUN | 79.00 | -1.25% | 5 530 | 70 | 80.00 | +1.00% | 70 336 | 876 | ||||||
| LESNÍ SP.TEP.U T. | 521.00 | +4.82% | 85 965 | 165 | 590.00 | -1.00% | 70 080 | 120 | ||||||
| FBE HOLDING | 198.50 | +1.00% | 70 052 | 352 | ||||||||||
| VULKAN | 400.00 | +1.26% | 54 800 | 137 | 391.20 | +5.00% | 69 163 | 178 | ||||||
| EUROVIA CS | 1 125.00 | 0.00% | 283 500 | 252 | 1 190.00 | -1.00% | 69 090 | 63 | ||||||
| VET ASSETS | 411.00 | +0.98% | 402 780 | 980 | 402.50 | -1.00% | 66 812 | 166 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 225 000 | 300 | 710.00 | -2.00% | 66 580 | 93 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | 0.00% | 49 080 | 409 | 120.20 | -3.00% | 66 423 | 553 | ||||||
| SPOFA | 1 500.00 | 0.00% | 153 000 | 102 | 1 525.00 | +4.00% | 66 178 | 44 | ||||||
| YSE-PROFIT | 175.00 | +1.00% | 63 350 | 362 | ||||||||||
| ČKD DUKLA PRAHA | 108.10 | +1.31% | 14 594 | 135 | 121.00 | +5.00% | 63 313 | 544 | ||||||
| IF BOHEMIA ZEMPOT. | 73.90 | +1.00% | 63 241 | 881 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 414.00 | +0.24% | 21 114 | 51 | 403.10 | 0.00% | 63 024 | 156 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | +1.00% | 60 708 | 313 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +4.00% | 60 325 | 24 | ||||||
| TIF INVEST PLZEŇ | 183.30 | +4.99% | 0 | 0 | 195.00 | +2.00% | 60 309 | 322 | ||||||
| HARV.BANK.FIN.PF | 38.00 | -2.56% | 34 048 | 896 | 38.40 | -3.00% | 59 696 | 1 540 | ||||||
| RAIFFEISEN ALFA IF | 222.00 | 0.00% | 58 950 | 285 | ||||||||||
| KAUČUK GROUP | 1 130.00 | +0.44% | 371 770 | 329 | 1 110.00 | -5.00% | 57 908 | 54 | ||||||
| MORAV.CHEMIC. ZÁV. | 685.00 | +1.33% | 247 285 | 361 | 646.10 | -2.00% | 57 156 | 89 | ||||||
| STATEK DALOVICE | 71.10 | 0.00% | 0 | 0 | 77.00 | -1.00% | 56 685 | 684 | ||||||
| DRUHÝ F. KSIO OPF | 32.33 | +0.34% | 19 398 | 600 | 33.20 | +1.00% | 55 980 | 1 700 | ||||||
| XAVEROV | 400.00 | +3.89% | 198 400 | 496 | 379.00 | -3.00% | 55 466 | 143 | ||||||
| JITEX PÍSEK | 308.00 | +0.65% | 80 080 | 260 | 306.00 | 0.00% | 55 305 | 181 | ||||||
| PRAŽSKÉ PIVOVARY | 1 505.00 | 0.00% | 180 600 | 120 | 1 481.30 | +1.00% | 54 956 | 37 | ||||||
| SM- FONDU CIMEX | 126.50 | -3.00% | 54 588 | 420 | ||||||||||
| POŠTOREN. KER.ZÁV. | 601.00 | -4.90% | 320 333 | 533 | 610.00 | +5.00% | 53 766 | 88 | ||||||
| PROSPERITA IF | 310.00 | -0.64% | 24 800 | 80 | 322.00 | -3.00% | 52 980 | 170 | ||||||
| ČMD | 81.42 | +4.99% | 532 405 | 6 539 | 70.50 | +7.00% | 51 655 | 683 | ||||||
| PIVOVAR V.POPOVICE | 917.00 | -4.97% | 17 423 | 19 | 885.00 | -2.00% | 51 653 | 54 | ||||||
| HOLCIM ČESKO | 577.00 | +0.52% | 95 205 | 165 | 560.00 | -2.00% | 50 530 | 90 | ||||||
| EVBAK SPECIÁLNÍ | 211.50 | 0.00% | 50 245 | 240 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 825.00 | +0.60% | 103 950 | 126 | 770.50 | -2.00% | 50 154 | 64 | ||||||
| KOH-I-NOOR PRAHA | 454.00 | +4.84% | 0 | 0 | 447.00 | +7.00% | 49 477 | 114 | ||||||
| TRANSPORTA CHRUDIM | 171.38 | +4.99% | 377 893 | 2 205 | 172.00 | +4.00% | 48 819 | 300 | ||||||
| BOPO | 341.00 | +4.92% | 169 818 | 498 | 355.00 | +3.00% | 47 976 | 144 | ||||||
| STROJINTEX IDP | 546.00 | 0.00% | 0 | 0 | 511.60 | -6.00% | 47 849 | 90 | ||||||
| SVIT ZLÍN | 101.90 | +2.30% | 151 831 | 1 490 | 103.00 | +1.00% | 47 810 | 483 | ||||||
| PARAMO | 1 335.00 | +2.69% | 186 900 | 140 | 1 320.00 | +1.00% | 47 760 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
