Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMPER.PR.VOD.SP. | 317.00 | +1.92% | 13 314 | 42 | 343.10 | 0.00% | 18 871 | 55 | ||||||
| MASOKOMB.POLIČKA | 419.00 | -4.98% | 17 598 | 42 | +10.00% | 0 | 0 | |||||||
| KO-HOLDING | 229.00 | 0.00% | 9 618 | 42 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 243.00 | -3.18% | 10 449 | 43 | 231.60 | -2.00% | 2 717 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | -0.97% | 17 820 | 44 | 381.00 | -5.00% | 18 726 | 50 | ||||||
| MICHELSKÉ PEKÁRNY | 599.00 | 0.00% | 26 356 | 44 | 608.50 | +3.00% | 609 | 1 | ||||||
| TESLA JIHLAVA | 85.00 | -0.58% | 3 740 | 44 | 94.00 | +4.00% | 10 297 | 110 | ||||||
| VÚ STAV. HMOT | 164.58 | +4.99% | 7 406 | 45 | 162.50 | -2.00% | 14 625 | 90 | ||||||
| MOTOKOV PRAHA | 157.04 | +0.78% | 7 381 | 47 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| ZČ ENERGETIKA | 1 750.00 | +0.57% | 82 250 | 47 | 1 721.20 | +7.00% | 39 471 | 23 | ||||||
| ČKD SLANÝ | 75.01 | +0.60% | 3 525 | 47 | +7.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 430.00 | 0.00% | 20 640 | 48 | 430.00 | +1.00% | 21 485 | 50 | ||||||
| SKLÁRNY KAVALIER | 2 690.00 | -1.28% | 129 120 | 48 | 2 750.00 | +1.00% | 142 166 | 52 | ||||||
| FASÁDOSTAV PRAHA | 167.10 | +0.66% | 8 021 | 48 | 165.50 | 0.00% | 12 255 | 74 | ||||||
| OBCHODNÍ SLADOVNY | 1 045.00 | -5.00% | 51 205 | 49 | 1 051.00 | +7.00% | 37 548 | 35 | ||||||
| ŽELEZÁRNY VESELÍ | 172.75 | -4.99% | 8 638 | 50 | 170.00 | 0.00% | 12 678 | 75 | ||||||
| LESY JINDŘ. HRADEC | 336.00 | +5.00% | 16 800 | 50 | 292.50 | -3.00% | 2 633 | 9 | ||||||
| FAB | 3 820.00 | +0.13% | 191 000 | 50 | 3 692.50 | +3.00% | 40 009 | 11 | ||||||
| SUBTERRA | 700.00 | +4.63% | 35 000 | 50 | 585.20 | -4.00% | 16 386 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +2.12% | 36 000 | 50 | 700.80 | +1.00% | 37 843 | 54 | ||||||
| TESLA VACUUM | 18.72 | -4.97% | 936 | 50 | 20.00 | +4.00% | 2 125 | 107 | ||||||
| ASPEKTA HOLDING | 742.00 | -1.19% | 37 100 | 50 | ||||||||||
| ZEVETA | 22.00 | +0.41% | 1 100 | 50 | +5.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 73.00 | +1.10% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 91.56 | +5.00% | 4 670 | 51 | 89.00 | +5.00% | 5 340 | 60 | ||||||
| OSTRAV.VOD.A KAN. | 123.50 | -4.99% | 6 299 | 51 | -11.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 414.00 | +0.24% | 21 114 | 51 | 403.10 | 0.00% | 63 024 | 156 | ||||||
| MASOSPOL PÍSNICE | 81.97 | +4.99% | 4 262 | 52 | -12.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 54.00 | 0.00% | 2 808 | 52 | 48.50 | -1.00% | 8 348 | 171 | ||||||
| KRAJKA | 116.00 | -3.33% | 6 148 | 53 | 107.50 | -9.00% | 968 | 9 | ||||||
| BÁŇ.STAVBY MOST | 270.00 | 0.00% | 14 580 | 54 | 270.00 | -1.00% | 9 099 | 34 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | -0.36% | 1 891 | 54 | 37.00 | -3.00% | 2 553 | 69 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 22 825 | 55 | 406.70 | -1.00% | 8 134 | 20 | ||||||
| NKT CABLES | 733.00 | -4.92% | 40 315 | 55 | 715.00 | -2.00% | 28 040 | 39 | ||||||
| KABLO ELEKTRO | 1 280.00 | +1.58% | 70 400 | 55 | 1 220.00 | 0.00% | 8 622 | 7 | ||||||
| ZNOJMIA ZNOJMO | 141.43 | +4.99% | 7 779 | 55 | 145.00 | +8.00% | 7 565 | 53 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | -4.87% | 4 262 | 56 | +3.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 105.00 | +5.00% | 5 880 | 56 | 105.10 | -9.00% | 6 411 | 61 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 95.00 | +3.88% | 5 320 | 56 | 90.50 | -3.00% | 543 | 6 | ||||||
| ETA | 580.00 | -3.17% | 33 060 | 57 | 580.00 | +2.00% | 39 026 | 66 | ||||||
| KARLOVAR. PORCELÁN | 281.00 | -4.74% | 16 298 | 58 | 267.60 | 0.00% | 26 474 | 93 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 164.00 | +0.61% | 9 676 | 59 | 159.00 | 0.00% | 5 406 | 34 | ||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 6 000 | 60 | 101.00 | 0.00% | 13 332 | 132 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 530.00 | +0.32% | 91 800 | 60 | 1 525.00 | +1.00% | 82 338 | 54 | ||||||
| GUMÁRNY ZUBŘÍ | 182.00 | 0.00% | 10 920 | 60 | 185.00 | -1.00% | 10 237 | 56 | ||||||
| ZZN KOLÍN | 150.00 | +1.72% | 9 000 | 60 | 145.60 | +6.00% | 8 736 | 60 | ||||||
| PRAGOFOND IF | 87.60 | -2.66% | 5 256 | 60 | 92.00 | +2.00% | 15 452 | 171 | ||||||
| SM PLYNÁRENSKÁ | 1 740.00 | -0.57% | 106 140 | 61 | 1 740.00 | +1.00% | 122 280 | 70 | ||||||
| AGROTONZ TLUMAČOV | 80.00 | +1.65% | 4 880 | 61 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 438.00 | +4.78% | 26 718 | 61 | 425.00 | +2.00% | 8 699 | 21 | ||||||
| ORTAS PŘÍBRAM | 44.10 | +5.00% | 2 734 | 62 | 40.00 | -4.00% | 964 | 24 | ||||||
| ČESKÉ CUKROVARY | 331.00 | -0.89% | 20 522 | 62 | 338.00 | -1.00% | 7 317 | 22 | ||||||
| METRA BLANSKO | 209.00 | 0.00% | 12 958 | 62 | 211.20 | 0.00% | 13 266 | 63 | ||||||
| TOVÁR.MLÝN.STROJŮ | 114.00 | -5.00% | 7 068 | 62 | 122.00 | +5.00% | 18 910 | 155 | ||||||
| LDP VLTAVA VLAŠIM | 257.00 | +1.98% | 16 448 | 64 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 510.00 | +3.44% | 32 640 | 64 | 490.10 | -1.00% | 1 415 | 3 | ||||||
| ŠKROBÁRNA BRNO | 126.00 | +5.00% | 8 190 | 65 | 146.00 | +10.00% | 14 600 | 100 | ||||||
| ZRUP PŘÍBRAM | 205.00 | +2.50% | 13 325 | 65 | +5.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 575.00 | -4.95% | 37 950 | 66 | 561.40 | -6.00% | 32 209 | 57 | ||||||
| SČC | 78.00 | +1.03% | 5 148 | 66 | 80.80 | -1.00% | 2 477 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
