Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 1 095.00 | 0.00% | 0 | 0 | 964.00 | -8.00% | 5 944 | 6 | ||||||
| KOH-I-NOOR | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 855 | 6 | ||||||
| DŘEVOZPRAC. ZÁVODY | 44.33 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| SFINX | 87.49 | 0.00% | 0 | 0 | 99.50 | +9.00% | 597 | 6 | ||||||
| CRISTAL PALACE | 291.00 | 0.00% | 0 | 0 | 259.10 | +3.00% | 1 530 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 47.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 342 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 95.00 | +3.88% | 5 320 | 56 | 90.50 | -3.00% | 543 | 6 | ||||||
| FIRN | 224.00 | -4.68% | 8 960 | 40 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 224.00 | +4.67% | 0 | 0 | 200.00 | -4.00% | 1 200 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 215.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 1 344 | 6 | ||||||
| SVÚM | 165.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 810 | 6 | ||||||
| JM PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | 1 350.00 | -4.00% | 8 100 | 6 | ||||||
| IMEX | 410.00 | 0.00% | 0 | 0 | 456.00 | 0.00% | 2 644 | 6 | ||||||
| STROJPLAST | 87.00 | -0.45% | 7 830 | 90 | 90.50 | +4.00% | 543 | 6 | ||||||
| CUKROVAR BRODEK | 386.00 | +0.25% | 4 246 | 11 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 870 | 6 | ||||||
| HOCHTIEF CZ A. S. | 1 250.00 | +1.62% | 96 250 | 77 | 1 205.10 | -4.00% | 8 380 | 7 | ||||||
| LESTA OLOMOUC | 172.00 | 0.00% | 0 | 0 | 171.00 | +6.00% | 1 197 | 7 | ||||||
| PIVOV.KRUŠOVICE | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +8.00% | 8 750 | 7 | ||||||
| ZBIROVIA | 330.00 | +3.44% | 27 060 | 82 | 308.50 | 0.00% | 2 160 | 7 | ||||||
| AVIA NOVOSEDLY | 198.55 | -5.00% | 1 986 | 10 | 208.50 | +6.00% | 1 460 | 7 | ||||||
| JIRČANY | 104.50 | 0.00% | 0 | 0 | 83.50 | +1.00% | 585 | 7 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 801.10 | +7.00% | 5 920 | 7 | ||||||
| KABLO ELEKTRO | 1 280.00 | +1.58% | 70 400 | 55 | 1 220.00 | 0.00% | 8 622 | 7 | ||||||
| LESY MĚLNÍK | 117.00 | 0.00% | 0 | 0 | 103.80 | -3.00% | 727 | 7 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +1.00% | 8 280 | 7 | ||||||
| TTP ELITEX | 68.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 536 | 7 | ||||||
| GAMA | 885.00 | -2.96% | 13 275 | 15 | 910.00 | -4.00% | 6 204 | 7 | ||||||
| MASNA STUDENÁ | 180.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 1 183 | 7 | ||||||
| MSDZ ŠUMPERK | 98.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 651 | 7 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 143.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 944 | 8 | ||||||
| DOPLA PAP | 1 005.00 | 0.00% | 0 | 0 | 944.40 | +8.00% | 7 567 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 145.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 1 040 | 8 | ||||||
| VALUTA HOŘICE IF | 231.50 | +4.00% | 1 852 | 8 | ||||||||||
| SAUER ŽANDOV | 30.15 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| SILVA SERVIS | 162.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 2 324 | 8 | ||||||
| PRAMEN BRNO | 113.74 | 0.00% | 0 | 0 | 74.00 | -1.00% | 592 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 145.50 | +1.00% | 8 778 | 8 | ||||||
| ATELIÉRY ZLÍN | 132.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 1 036 | 8 | ||||||
| JIZERSKÉ SKLO | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 433.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 3 160 | 8 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 352 | 8 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 290.00 | 0.00% | 0 | 0 | 265.10 | -4.00% | 2 121 | 8 | ||||||
| PRAGA HOSTIVAŘ | 47.56 | +4.98% | 0 | 0 | 45.10 | 0.00% | 361 | 8 | ||||||
| HOT.INTERNATIONAL | 344.00 | +3.30% | 13 072 | 38 | 340.00 | -4.00% | 2 684 | 8 | ||||||
| BMT | 38.10 | 0.00% | 0 | 0 | 41.50 | +2.00% | 332 | 8 | ||||||
| CUKR. UNIČOV | 194.10 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
| MLÝNY ČERČANY | 70.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| RUDOLF JELÍNEK | 573.00 | 0.00% | 0 | 0 | 576.00 | -10.00% | 4 608 | 8 | ||||||
| STAVBY A MON.PARD. | 196.20 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
| CUKROVAR LITOVEL | 65.89 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
| SBĚR. SUROV. BRNO | 300.00 | -4.76% | 2 700 | 9 | 308.00 | 0.00% | 2 464 | 8 | ||||||
| KF | 97.10 | 0.00% | 0 | 0 | 82.50 | -4.00% | 660 | 8 | ||||||
| KOVOFINIŠ LEDEČ | 125.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 940 | 8 | ||||||
| MITOP MIMOŇ | 176.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 320 | 8 | ||||||
| SANATORIUM ASTORIA | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 5 908 | 8 | ||||||
| CINEMART | 1 050.00 | 0.00% | 0 | 0 | 1 001.80 | 0.00% | 8 014 | 8 | ||||||
| ZZN JIČÍN | 124.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
