Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 344.00 | +3.30% | 13 072 | 38 | 340.00 | -4.00% | 2 684 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 420.00 | +3.19% | 14 280 | 34 | 408.50 | -3.00% | 4 892 | 12 | ||||||
| RETEX | 65.00 | +3.17% | 715 | 11 | +17.00% | 0 | 0 | |||||||
| PLOMA | 134.00 | +3.07% | 24 120 | 180 | 132.00 | +3.00% | 2 595 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 215.00 | +2.87% | 326 155 | 1 517 | 220.00 | +6.00% | 205 658 | 944 | ||||||
| KOZAK KLATOVY | 182.00 | +2.82% | 35 854 | 197 | 172.50 | -1.00% | 518 | 3 | ||||||
| PARAMO | 1 335.00 | +2.69% | 186 900 | 140 | 1 320.00 | +1.00% | 47 760 | 37 | ||||||
| VÚ BAVLNÁŘSKÝ | 385.00 | +2.66% | 8 470 | 22 | 355.50 | -4.00% | 14 931 | 42 | ||||||
| MINERVA BOSKOVICE | 347.00 | +2.66% | 41 987 | 121 | 349.00 | 0.00% | 10 470 | 30 | ||||||
| KOLORA SEMILY | 97.50 | +2.63% | 11 895 | 122 | 93.00 | +9.00% | 1 116 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 185.00 | +2.54% | 37 000 | 200 | 184.00 | -3.00% | 30 789 | 173 | ||||||
| ZRUP PŘÍBRAM | 205.00 | +2.50% | 13 325 | 65 | +5.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 820.00 | +2.50% | 171 380 | 209 | 800.00 | -1.00% | 29 191 | 37 | ||||||
| PILANA TOOLS | 205.00 | +2.50% | 2 255 | 11 | 206.00 | +1.00% | 3 708 | 18 | ||||||
| FOND UNIVERSUM | 700.00 | +2.48% | 21 000 | 30 | ||||||||||
| VERTEX | 1 665.00 | +2.46% | 281 385 | 169 | 1 650.10 | 0.00% | 156 310 | 97 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 295.00 | +2.43% | 66 965 | 227 | 299.50 | -7.00% | 22 798 | 74 | ||||||
| KRUŠNOHORSKÉ LESY | 86.00 | +2.38% | 9 374 | 109 | 72.00 | -8.00% | 3 628 | 51 | ||||||
| STRABAG BOHEMIA | 302.00 | +2.37% | 11 476 | 38 | +2.00% | 0 | 0 | |||||||
| VLNAP | 130.00 | +2.36% | 37 440 | 288 | 135.00 | -1.00% | 21 275 | 160 | ||||||
| SVIT ZLÍN | 101.90 | +2.30% | 151 831 | 1 490 | 103.00 | +1.00% | 47 810 | 483 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 721.00 | +2.26% | 72 100 | 100 | 713.00 | +3.00% | 36 590 | 55 | ||||||
| RAKO | 1 150.00 | +2.22% | 80 500 | 70 | 1 125.00 | +3.00% | 28 868 | 27 | ||||||
| SEMPERFLEX OPTIMIT | 371.00 | +2.20% | 78 652 | 212 | 370.00 | +6.00% | 46 250 | 125 | ||||||
| PF PROSPERITY 1.IN | 235.00 | +2.17% | 87 185 | 371 | 234.00 | +1.00% | 128 622 | 559 | ||||||
| JIHLAVSKÉ DZ | 235.00 | +2.17% | 70 030 | 298 | 215.00 | -2.00% | 29 450 | 130 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +2.12% | 36 000 | 50 | 700.80 | +1.00% | 37 843 | 54 | ||||||
| PF AAA | 837.00 | +2.07% | 117 180 | 140 | 820.00 | +4.00% | 34 280 | 44 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | +2.00% | 1 305 560 | 1 028 | 1 255.00 | +1.00% | 460 144 | 371 | ||||||
| MOSTECKÁ UHEL.SP. | 305.00 | +2.00% | 1 138 260 | 3 732 | 305.00 | +3.00% | 290 066 | 973 | ||||||
| SILNICE OSTRAVA | 307.00 | +1.99% | 10 131 | 33 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 257.00 | +1.98% | 16 448 | 64 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 055.00 | +1.93% | 696 300 | 660 | 1 050.50 | +2.00% | 125 172 | 122 | ||||||
| ŠUMPER.PR.VOD.SP. | 317.00 | +1.92% | 13 314 | 42 | 343.10 | 0.00% | 18 871 | 55 | ||||||
| HARV.RŮST.II PF | 42.00 | +1.91% | 62 748 | 1 494 | 41.50 | -1.00% | 25 879 | 630 | ||||||
| OKD | 60.00 | +1.85% | 1 677 780 | 27 963 | 63.00 | +6.00% | 1 068 812 | 17 459 | ||||||
| STČ PLYNÁRENSKÁ | 1 120.00 | +1.81% | 13 440 | 12 | +10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 168.00 | +1.81% | 33 936 | 202 | 168.00 | -2.00% | 8 026 | 50 | ||||||
| INTEX | 170.00 | +1.80% | 46 750 | 275 | 150.00 | -5.00% | 8 020 | 56 | ||||||
| ZZN KOLÍN | 150.00 | +1.72% | 9 000 | 60 | 145.60 | +6.00% | 8 736 | 60 | ||||||
| PRIMONA | 122.00 | +1.66% | 1 098 | 9 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| AGROTONZ TLUMAČOV | 80.00 | +1.65% | 4 880 | 61 | -10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 185.00 | +1.64% | 15 725 | 85 | 185.00 | 0.00% | 14 385 | 78 | ||||||
| HOCHTIEF CZ A. S. | 1 250.00 | +1.62% | 96 250 | 77 | 1 205.10 | -4.00% | 8 380 | 7 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | +1.60% | 1 305 560 | 1 028 | ||||||||||
| PBS BRNO DIZ | 127.00 | +1.60% | 199 009 | 1 567 | 125.00 | 0.00% | 6 875 | 55 | ||||||
| KABLO ELEKTRO | 1 280.00 | +1.58% | 70 400 | 55 | 1 220.00 | 0.00% | 8 622 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 205.00 | +1.58% | 310 885 | 97 | 3 228.30 | +1.00% | 97 322 | 30 | ||||||
| AVIA | 260.00 | +1.56% | 88 400 | 340 | 260.00 | +4.00% | 73 272 | 285 | ||||||
| MEOPTA PŘEROV | 107.80 | +1.55% | 39 131 | 363 | 108.00 | -1.00% | 30 880 | 293 | ||||||
| ARCELORMITTAL | 391.00 | +1.55% | 1 519 426 | 3 886 | 395.00 | +2.00% | 669 250 | 1 728 | ||||||
| PLYNOSTAV PARDUB. | 555.00 | +1.46% | 41 625 | 75 | 540.00 | +8.00% | 8 640 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 500.00 | +1.46% | 540 000 | 120 | 4 449.00 | +2.00% | 203 784 | 46 | ||||||
| ŠKODA | 765.00 | +1.45% | 2 308 005 | 3 017 | 755.00 | +1.00% | 781 227 | 1 037 | ||||||
| AUTOTECH PRAHA | 76.20 | +1.43% | 7 468 | 98 | +1.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 135.00 | +1.35% | 42 390 | 314 | 125.00 | -1.00% | 21 105 | 167 | ||||||
| VÁLCOVNY PLECHU | 152.01 | +1.34% | 67 340 | 443 | 145.10 | -7.00% | 22 557 | 151 | ||||||
| MORAV.CHEMIC. ZÁV. | 685.00 | +1.33% | 247 285 | 361 | 646.10 | -2.00% | 57 156 | 89 | ||||||
| ČKD DUKLA PRAHA | 108.10 | +1.31% | 14 594 | 135 | 121.00 | +5.00% | 63 313 | 544 | ||||||
| ČESKÁ SPOŘITELNA | 234.00 | +1.29% | 4 926 987 | 21 277 | 234.00 | +3.00% | 399 963 | 1 685 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
