Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ PŘÍBRAM | 1 155.00 | +5.00% | 1 395 240 | 1 208 | 1 167.00 | +7.00% | 354 085 | 311 | ||||||
| ELEKTROPORC.LOUNY | 609.00 | 0.00% | 11 571 | 19 | 690.50 | +7.00% | 22 983 | 31 | ||||||
| VÍTKOVICE | 213.00 | +4.92% | 0 | 0 | 221.00 | +7.00% | 286 982 | 1 329 | ||||||
| ŽOS NYMBURK | 148.83 | +4.99% | 111 623 | 750 | 140.00 | +7.00% | 45 980 | 330 | ||||||
| ZČ ENERGETIKA | 1 750.00 | +0.57% | 82 250 | 47 | 1 721.20 | +7.00% | 39 471 | 23 | ||||||
| POLABSKÉ MLÉKÁRNY | 191.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 152.10 | +7.00% | 20 019 | 132 | ||||||||||
| HANÁ ZZN OLOMOUC | 75.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 864 | 12 | ||||||
| STROJIMPORT | 50.50 | 0.00% | 0 | 0 | 52.00 | +7.00% | 156 | 3 | ||||||
| ČMD | 81.42 | +4.99% | 532 405 | 6 539 | 70.50 | +7.00% | 51 655 | 683 | ||||||
| PORTFOLIO MORAVA | 57.00 | +7.00% | 2 240 | 40 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 550.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 6 261 | 12 | ||||||
| MORAVOLEN ŠUMPERK | 162.47 | +4.99% | 0 | 0 | 145.00 | +7.00% | 4 810 | 34 | ||||||
| HOTEL PALACE OVA | 125.60 | 0.00% | 0 | 0 | 107.00 | +7.00% | 107 | 1 | ||||||
| VOD.A KAN.NÁCHOD | 72.18 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 454.00 | +4.84% | 0 | 0 | 447.00 | +7.00% | 49 477 | 114 | ||||||
| PLZEŇSKÁ IS | 107.50 | +7.00% | 1 935 | 18 | ||||||||||
| SILKA | 76.00 | 0.00% | 0 | 0 | 74.00 | +7.00% | 296 | 4 | ||||||
| TESLA SEZAM | 187.00 | +1.08% | 80 223 | 429 | 185.00 | +7.00% | 356 855 | 1 704 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 801.10 | +7.00% | 5 920 | 7 | ||||||
| ČKD SLANÝ | 75.01 | +0.60% | 3 525 | 47 | +7.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 13 800 | 46 | ||||||
| OBCHODNÍ SLADOVNY | 1 045.00 | -5.00% | 51 205 | 49 | 1 051.00 | +7.00% | 37 548 | 35 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TONA | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZEMSKÁ | +6.00% | 0 | 0 | |||||||||||
| INGSTAV OPAVA | 182.00 | -1.62% | 5 278 | 29 | 180.00 | +6.00% | 6 660 | 37 | ||||||
| STAROPRAŽ.UZEN.IF | 150.00 | +6.00% | 8 442 | 57 | ||||||||||
| PLIVA - LACHEMA | 1 120.00 | +3.70% | 7 840 | 7 | 1 100.00 | +6.00% | 109 888 | 100 | ||||||
| IF JABLONECKÁ BIŽ. | 166.00 | 0.00% | 41 500 | 250 | 160.00 | +6.00% | 28 800 | 180 | ||||||
| BIOCEL | 1 275.00 | +4.93% | 4 494 375 | 3 525 | 1 272.00 | +6.00% | 478 147 | 379 | ||||||
| PETRA STRÁNÍ | 36.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 281.00 | 0.00% | 0 | 0 | 267.50 | +6.00% | 2 675 | 10 | ||||||
| AVIA NOVOSEDLY | 198.55 | -5.00% | 1 986 | 10 | 208.50 | +6.00% | 1 460 | 7 | ||||||
| VINOVA MUTĚNICE | 96.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 75.34 | -0.86% | 377 | 5 | 77.00 | +6.00% | 10 053 | 126 | ||||||
| SEMPERFLEX OPTIMIT | 371.00 | +2.20% | 78 652 | 212 | 370.00 | +6.00% | 46 250 | 125 | ||||||
| OBAL ROZKOŠ | 237.00 | 0.00% | 6 162 | 26 | +6.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 150.00 | -1.01% | 2 550 | 17 | 160.00 | +6.00% | 2 080 | 13 | ||||||
| TISK.TEXT.FRÝDLANT | 116.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 7 650 | 51 | ||||||
| TEREOS TTD | 53.64 | +4.99% | 60 667 | 1 131 | 54.00 | +6.00% | 17 988 | 340 | ||||||
| SEVČES.SBĚRNÉ SUR. | 652.00 | -4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 500.00 | 0.00% | 59 500 | 119 | 500.00 | +6.00% | 15 790 | 32 | ||||||
| ZZN KOLÍN | 150.00 | +1.72% | 9 000 | 60 | 145.60 | +6.00% | 8 736 | 60 | ||||||
| KLATOVSKÉ RYBÁŘST. | 235.00 | +4.91% | 8 460 | 36 | 219.00 | +6.00% | 876 | 4 | ||||||
| LESTA OLOMOUC | 172.00 | 0.00% | 0 | 0 | 171.00 | +6.00% | 1 197 | 7 | ||||||
| COLORBETON | 299.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 340 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 798.00 | 0.00% | 0 | 0 | 727.50 | +6.00% | 8 750 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 845.00 | +4.82% | 1 112 535 | 603 | 1 849.00 | +6.00% | 179 831 | 101 | ||||||
| ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 7 790 | 82 | ||||||
| LADA | 58.85 | +4.99% | 5 061 | 86 | 60.00 | +6.00% | 4 494 | 70 | ||||||
| OKD | 60.00 | +1.85% | 1 677 780 | 27 963 | 63.00 | +6.00% | 1 068 812 | 17 459 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | 124.50 | +6.00% | 12 326 | 99 | ||||||
| ZÁV.LES.TECH.KRNOV | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŽOSKA | 138.60 | +5.00% | 1 247 | 9 | +6.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 847.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF BOHEMIA 2.ZEMPO | 94.00 | +6.00% | 26 758 | 294 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
