Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.5.HOLDING | 0.00% | 0 | 0 | |||||||||||
| C.A.S.6. HOLDING | 63.10 | +2.00% | 4 213 | 68 | ||||||||||
| C.S.FOND POMOCI | 0.00% | 0 | 0 | |||||||||||
| CA CIIF | 430.00 | 0.00% | 1 981 976 | 4 367 | ||||||||||
| CAC 11,9/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CALOFRIG BOROVANY | 908.00 | +0.33% | 30 872 | 34 | -3.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 49.74 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 274 | 26 | ||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 400.00 | -7.00% | 12 400 | 31 | ||||||||
| CEMENT HRANICE | 750.00 | 0.00% | 225 000 | 300 | 710.00 | -2.00% | 66 580 | 93 | ||||||
| CEMOS | 79.20 | 0.00% | 0 | 0 | 72.10 | +4.00% | 3 003 | 42 | ||||||
| CENTEX | 178.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 216.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 201 | 1 | ||||||
| CENTRUM ST.INŽ.ZK. | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 73.02 | 0.00% | 0 | 0 | 65.00 | -7.00% | 2 340 | 36 | ||||||
| CEVA KRÁLŮV DVŮR | 155.00 | 0.00% | 14 415 | 93 | 147.50 | -8.00% | 8 850 | 60 | ||||||
| CIDEM HRANICE | 105.00 | +5.00% | 5 880 | 56 | 105.10 | -9.00% | 6 411 | 61 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 0 | 0 | 65.10 | -1.00% | 391 | 6 | ||||||
| CIMEX KONCERN | 104.00 | 0.00% | 36 920 | 355 | ||||||||||
| CINEMART | 1 050.00 | 0.00% | 0 | 0 | 1 001.80 | 0.00% | 8 014 | 8 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 299.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 340 | 1 | ||||||
| COLORLAK | 270.00 | 0.00% | 21 600 | 80 | 270.10 | -1.00% | 4 262 | 16 | ||||||
| CONCORDIA INV.IF | +12.00% | 0 | 0 | |||||||||||
| CONCORDIA LESOV | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONSUS IF | 255.00 | -6.00% | 46 642 | 184 | ||||||||||
| COOP 94 PFU | 4.50 | 0.00% | 305 618 | 67 915 | 4.40 | 0.00% | 43 120 | 9 800 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 25.20 | 0.00% | 88 424 | 3 500 | ||||||||||
| CRISTAL PALACE | 291.00 | 0.00% | 0 | 0 | 259.10 | +3.00% | 1 530 | 6 | ||||||
| CRYSTALEX | 631.00 | -1.40% | 1 262 | 2 | 630.00 | +2.00% | 7 560 | 12 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| CS0005008663 | ||||||||||||||
| CS0005034263 | ||||||||||||||
| CS0008462263 | ||||||||||||||
| CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 194.10 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
| CUKRÁRNA KARLÍN | 325.00 | 0.00% | 0 | 0 | 331.00 | +1.00% | 2 979 | 9 | ||||||
| CUKROVAR A RAFIN. | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 386.00 | +0.25% | 4 246 | 11 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| CUKROVAR DRAHAN. | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 26.00 | 0.00% | 2 340 | 90 | 26.00 | -1.00% | 4 546 | 171 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| CUKROVAR KOJETÍN | 243.00 | -3.18% | 10 449 | 43 | 231.60 | -2.00% | 2 717 | 12 | ||||||
| CUKROVAR LITOVEL | 65.89 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
| CUKROVAR NĚMČICE | 81.19 | 0.00% | 0 | 0 | 75.00 | +1.00% | 635 | 9 | ||||||
| CUKROVAR VRBÁTKY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 213.00 | 0.00% | 8 733 | 41 | 215.00 | -7.00% | 12 470 | 58 | ||||||
| CUTISIN | 660.00 | +1.07% | 43 560 | 66 | 641.10 | +5.00% | 43 876 | 66 | ||||||
| CZ 92/91 | 96.00 | +1.05% | 864 | 9 | 99.00 | -5.00% | 4 455 | 45 | ||||||
| CZ0005108084 | ||||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
