Nejnižší kurz, Burza Praha dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 52.50 | +5.00% | 473 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
| VENNUS | 52.80 | 0.00% | 0 | 0 | 38.00 | 0.00% | 722 | 19 | ||||||
| ZEZAN K. VARY | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 53.50 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 798 | 31 | ||||||
| UNIMONT OSTRAVA | 53.60 | 0.00% | 0 | 0 | 54.00 | +4.00% | 3 148 | 56 | ||||||
| TEREOS TTD | 53.64 | +4.99% | 60 667 | 1 131 | 54.00 | +6.00% | 17 988 | 340 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.80 | 0.00% | 0 | 0 | 62.50 | +2.00% | 875 | 14 | ||||||
| AGROGALAS FRÝDLANT | 54.00 | -0.03% | 1 512 | 28 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 54.00 | 0.00% | 2 808 | 52 | 48.50 | -1.00% | 8 348 | 171 | ||||||
| SELEKTA | 54.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 828 | 56 | ||||||
| ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 54.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LITES | 54.50 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
| KONE LIFTS | 54.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 0 | 0 | 65.10 | -1.00% | 391 | 6 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CIVO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 55.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 274 | 2 | ||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 55.05 | -4.95% | 275 | 5 | -1.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 55.08 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 55.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
| FEROX DĚČÍN | 55.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 55.66 | 0.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 55.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EP ROŽNOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 962 | 20 | ||||||
| CUKROVAR VRBÁTKY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 704 | 11 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 57.00 | -5.00% | 11 115 | 195 | 60.00 | 0.00% | 8 160 | 136 | ||||||
| INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 530 | 10 | ||||||
| UNIGENOS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 741 | 13 | ||||||
| POZES RADONICE | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 5 320 | 80 | ||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 861 | 14 | ||||||
| STAVOKONSTRUKCE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| KOVOBEL | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 58.80 | +5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| LADA | 58.85 | +4.99% | 5 061 | 86 | 60.00 | +6.00% | 4 494 | 70 | ||||||
| PROAGRO LIBEREC | 59.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 2 112 | 32 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 57 | 1 | ||||||
| CARBORUNDUM ELECT. | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEMACOM | 59.85 | -5.00% | 0 | 0 | 51.00 | -6.00% | 867 | 17 | ||||||
| TUZEX PRAHA | 59.85 | -5.00% | 7 481 | 125 | 54.20 | -4.00% | 4 661 | 86 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
