Nejvyšší kurz, Burza Praha dne 22.3.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 742.00 | +4.95% | 509 012 | 686 | 732.00 | +4.00% | 507 071 | 698 | ||||||
| ASPEKTA HOLDING | 742.00 | -1.19% | 37 100 | 50 | ||||||||||
| OMYA.VÁPENNÁ | 740.00 | 0.00% | 0 | 0 | 739.00 | +3.00% | 9 395 | 13 | ||||||
| PIVOV.STAROBRNO | 736.00 | -4.90% | 27 968 | 38 | 726.00 | -4.00% | 15 912 | 22 | ||||||
| HYDROPROJEKT | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 733.00 | -4.92% | 40 315 | 55 | 715.00 | -2.00% | 28 040 | 39 | ||||||
| LESY KŘIVOKLÁT | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 725.00 | 0.00% | 0 | 0 | 682.00 | +9.00% | 12 153 | 18 | ||||||
| LIGNA PRAHA | 721.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 721.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 11 520 | 16 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 721.00 | +2.26% | 72 100 | 100 | 713.00 | +3.00% | 36 590 | 55 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +2.12% | 36 000 | 50 | 700.80 | +1.00% | 37 843 | 54 | ||||||
| NEALKO OLOMOUC | 714.00 | +5.00% | 294 168 | 412 | 697.00 | +10.00% | 25 789 | 37 | ||||||
| AGB, PODÍLOVÝ FOND | 706.00 | -0.28% | 2 573 370 | 3 645 | 700.00 | 0.00% | 934 168 | 1 336 | ||||||
| KOMERČNÍ BANKA IF | 700.00 | +0.71% | 3 501 376 | 5 012 | 694.20 | +1.00% | 1 270 299 | 1 832 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 13 908 | 19 | ||||||
| SUBTERRA | 700.00 | +4.63% | 35 000 | 50 | 585.20 | -4.00% | 16 386 | 28 | ||||||
| FOND UNIVERSUM | 700.00 | +2.48% | 21 000 | 30 | ||||||||||
| IMPERIAL K. VARY | 695.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 692.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 685.00 | +1.33% | 247 285 | 361 | 646.10 | -2.00% | 57 156 | 89 | ||||||
| ALIACHEM | 683.00 | +0.44% | 1 676 765 | 2 455 | 670.50 | -1.00% | 107 875 | 163 | ||||||
| JEMČA | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 680.00 | +4.45% | 731 000 | 1 075 | 671.00 | 0.00% | 95 473 | 143 | ||||||
| HIKOR PÍSEK | 675.00 | 0.00% | 0 | 0 | 655.00 | +1.00% | 1 310 | 2 | ||||||
| OSTRAVAR | 672.00 | +5.00% | 0 | 0 | 602.50 | +4.00% | 6 025 | 10 | ||||||
| EKOINGSTAV BRNO | 667.00 | 0.00% | 0 | 0 | 604.00 | -2.00% | 15 045 | 25 | ||||||
| SEVEROČES.TEPLÁRNY | 665.00 | -0.74% | 280 630 | 422 | 656.50 | +1.00% | 19 039 | 29 | ||||||
| CUTISIN | 660.00 | +1.07% | 43 560 | 66 | 641.10 | +5.00% | 43 876 | 66 | ||||||
| THESAURUS | 660.00 | 0.00% | 249 480 | 378 | 652.70 | +1.00% | 119 902 | 184 | ||||||
| FERROMET PRAHA | 660.00 | 0.00% | 0 | 0 | 635.00 | +5.00% | 7 550 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 660.00 | -4.34% | 23 100 | 35 | 675.00 | -7.00% | 7 675 | 11 | ||||||
| HOTEL FORUM PRAHA | 655.00 | +4.96% | 304 575 | 465 | 625.50 | +4.00% | 44 914 | 72 | ||||||
| LES. SPOL.BUCHLOV. | 653.00 | 0.00% | 0 | 0 | 691.00 | +6.00% | 195 580 | 280 | ||||||
| SEVČES.SBĚRNÉ SUR. | 652.00 | -4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SELGEN | 651.00 | +0.77% | 51 429 | 79 | 651.50 | -2.00% | 15 130 | 24 | ||||||
| INFUSIA | 650.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 227 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 650.00 | 0.00% | 0 | 0 | 622.00 | -10.00% | 12 440 | 20 | ||||||
| EGÚ BRNO | 647.00 | 0.00% | 0 | 0 | 724.00 | +2.00% | 2 172 | 3 | ||||||
| LIRA | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 640.00 | +1.10% | 96 640 | 151 | 621.00 | +2.00% | 19 261 | 31 | ||||||
| HOTEL ESPLANADE | 640.00 | 0.00% | 0 | 0 | 690.10 | +1.00% | 690 | 1 | ||||||
| HARV.SPOL.FINANČNÍ | 640.00 | +0.31% | 3 034 880 | 4 742 | 631.20 | 0.00% | 753 480 | 1 194 | ||||||
| ENERGOVOD | 635.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 631.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 205 | 2 | ||||||
| CRYSTALEX | 631.00 | -1.40% | 1 262 | 2 | 630.00 | +2.00% | 7 560 | 12 | ||||||
| MLÉKÁRNA KUNÍN | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OD LASO | 621.00 | 0.00% | 44 712 | 72 | 612.60 | +2.00% | 24 499 | 42 | ||||||
| HARV.SPOL.CONTRAR | 620.00 | 0.00% | 0 | 0 | 656.70 | +4.00% | 1 970 | 3 | ||||||
| DŮM MÓDY | 616.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 612.00 | 0.00% | 0 | 0 | 603.00 | -1.00% | 3 027 | 5 | ||||||
| ELEKTROPORC.LOUNY | 609.00 | 0.00% | 11 571 | 19 | 690.50 | +7.00% | 22 983 | 31 | ||||||
| P.I.F. | 608.00 | +0.49% | 1 837 376 | 3 022 | 605.00 | 0.00% | 905 130 | 1 503 | ||||||
| POŠTOREN. KER.ZÁV. | 601.00 | -4.90% | 320 333 | 533 | 610.00 | +5.00% | 53 766 | 88 | ||||||
| HARV.SPOL.MEN.SPOL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 600.00 | 0.00% | 0 | 0 | 552.50 | -1.00% | 11 050 | 20 | ||||||
| MICHELSKÉ PEKÁRNY | 599.00 | 0.00% | 26 356 | 44 | 608.50 | +3.00% | 609 | 1 | ||||||
| HARVARD.PRŮM.HOLD. | 598.00 | 0.00% | 0 | 0 | 592.00 | -2.00% | 650 878 | 1 112 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
