Nejnižší kurz, RM Systém dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 104.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| TESLA LANŠKROUN | 79.00 | -1.25% | 5 530 | 70 | 80.00 | +1.00% | 70 336 | 876 | ||||||
| OSEVA | 85.03 | 0.00% | 0 | 0 | 80.20 | +2.00% | 1 684 | 21 | ||||||
| PEKÁRNA CHOMUTOV | 86.90 | 0.00% | 0 | 0 | 80.60 | +1.00% | 161 | 2 | ||||||
| SČC | 78.00 | +1.03% | 5 148 | 66 | 80.80 | -1.00% | 2 477 | 30 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| PEKÁRNA LIBEREC | 82.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 592 | 32 | ||||||
| JITŘENKA PRAHA | 100.43 | +4.99% | 3 013 | 30 | 81.50 | -1.00% | 326 | 4 | ||||||
| ŘEMPO | 82.50 | -3.50% | 47 768 | 579 | 82.00 | -1.00% | 20 395 | 247 | ||||||
| VOD.A KAN.HR.KRÁL. | 74.96 | 0.00% | 0 | 0 | 82.00 | +9.00% | 820 | 10 | ||||||
| KF | 97.10 | 0.00% | 0 | 0 | 82.50 | -4.00% | 660 | 8 | ||||||
| DOWO | 75.00 | 0.00% | 1 650 | 22 | 82.50 | -3.00% | 83 | 1 | ||||||
| TESLA | 83.30 | 0.00% | 0 | 0 | 82.50 | -7.00% | 1 238 | 15 | ||||||
| SILNICE ZNOJMO | 104.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 2 393 | 29 | ||||||
| PROREGIO | 83.00 | -3.00% | 1 122 | 14 | ||||||||||
| AGROPODNIK DVORCE | 63.18 | -4.99% | 5 623 | 89 | 83.00 | +1.00% | 11 786 | 142 | ||||||
| JIRČANY | 104.50 | 0.00% | 0 | 0 | 83.50 | +1.00% | 585 | 7 | ||||||
| PRÁCE A PODNIK.IF | 83.60 | -7.00% | 1 003 | 12 | ||||||||||
| FORT KAPITÁL BRNO | 84.00 | +9.00% | 18 414 | 220 | ||||||||||
| ELEGA ŽIROVNICE | 80.00 | 0.00% | 0 | 0 | 84.10 | +1.00% | 4 181 | 50 | ||||||
| FAGRON | 100.32 | +4.99% | 10 734 | 107 | 84.50 | -2.00% | 5 070 | 60 | ||||||
| KOVO CHEB | 95.67 | -4.99% | 2 296 | 24 | 85.00 | -3.00% | 340 | 4 | ||||||
| STAV.POD.ZÁBŘEH | 121.50 | 0.00% | 0 | 0 | 85.10 | -6.00% | 1 277 | 15 | ||||||
| VAL.PIL.A NÁB.POD. | 82.88 | 0.00% | 0 | 0 | 86.50 | +4.00% | 2 846 | 33 | ||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 076 | 24 | ||||||
| MORAVEL OLOMOUC | 60.00 | 0.00% | 0 | 0 | 86.60 | -6.00% | 5 369 | 62 | ||||||
| 1.IF MORAVIA INV. | 87.00 | +1.00% | 45 063 | 484 | ||||||||||
| TESLA KARLÍN | 92.00 | -1.07% | 14 536 | 158 | 87.50 | 0.00% | 4 375 | 50 | ||||||
| WESTTRANSPORT PLZ. | 75.00 | 0.00% | 0 | 0 | 88.00 | -9.00% | 2 112 | 24 | ||||||
| ENERGOPROJEKT PHA | 91.56 | +5.00% | 4 670 | 51 | 89.00 | +5.00% | 5 340 | 60 | ||||||
| POLYGRAFIA | 125.00 | 0.00% | 0 | 0 | 89.50 | -2.00% | 1 074 | 12 | ||||||
| MUROM | 95.55 | +5.00% | 0 | 0 | 89.50 | -5.00% | 9 044 | 107 | ||||||
| PRO INVEST | 90.00 | -1.00% | 25 600 | 283 | ||||||||||
| BYTEX | 112.44 | 0.00% | 0 | 0 | 90.00 | +5.00% | 6 660 | 74 | ||||||
| PIV.A SOD.BŘECLAV | 96.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| LISOVNY N.HM.VRBNO | 103.45 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| VOD.A KAN.M.BOLES. | 105.00 | 0.00% | 0 | 0 | 90.10 | -9.00% | 901 | 10 | ||||||
| STROJPLAST | 87.00 | -0.45% | 7 830 | 90 | 90.50 | +4.00% | 543 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 95.00 | +3.88% | 5 320 | 56 | 90.50 | -3.00% | 543 | 6 | ||||||
| ZZN ZDISLAVICE | 103.00 | +0.54% | 30 282 | 294 | 90.60 | -5.00% | 1 903 | 21 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 86.00 | +0.30% | 10 320 | 120 | 91.00 | 0.00% | 6 350 | 70 | ||||||
| STS PRUNÉŘOV | 117.44 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 824 | 9 | ||||||
| PRAGOFOND IF | 87.60 | -2.66% | 5 256 | 60 | 92.00 | +2.00% | 15 452 | 171 | ||||||
| STAV. VÝROBA PRAHA | 83.24 | 0.00% | 0 | 0 | 92.50 | +1.00% | 1 480 | 16 | ||||||
| SHD-KOMES | 112.00 | 0.00% | 2 016 | 18 | 92.50 | -5.00% | 1 110 | 12 | ||||||
| KOLORA SEMILY | 97.50 | +2.63% | 11 895 | 122 | 93.00 | +9.00% | 1 116 | 12 | ||||||
| LIBEREC.MASNÝ POD. | 99.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 473 | 16 | ||||||
| MSDZ ŠUMPERK | 98.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 651 | 7 | ||||||
| MASO PLANÁ | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 279 | 3 | ||||||
| SM VOD.A KAN.OVA | 92.03 | -2.92% | 8 283 | 90 | 93.40 | +2.00% | 1 770 | 19 | ||||||
| IF BOHEMIA 2.ZEMPO | 94.00 | +6.00% | 26 758 | 294 | ||||||||||
| TESLA JIHLAVA | 85.00 | -0.58% | 3 740 | 44 | 94.00 | +4.00% | 10 297 | 110 | ||||||
| MASO HROZNĚTÍN | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| ELITE | 93.03 | 0.00% | 744 | 8 | 95.00 | +2.00% | 1 045 | 11 | ||||||
| TOS KUŘIM | 94.50 | +5.00% | 7 371 | 78 | 95.00 | +4.00% | 5 985 | 63 | ||||||
| SELEKTA PACOV | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | 95.00 | +6.00% | 7 790 | 82 | ||||||
| J.B.IF | 95.00 | -5.00% | 1 900 | 20 | ||||||||||
| GEOINDUSTRIA | 103.09 | -2.79% | 13 608 | 132 | 95.00 | -2.00% | 3 040 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
