Největší objemy, Burza Praha dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.TEP.U T. | 521.00 | +4.82% | 85 965 | 165 | 590.00 | -1.00% | 70 080 | 120 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 84 000 | 84 | 988.20 | 0.00% | 46 445 | 47 | ||||||
| ZČ ENERGETIKA | 1 750.00 | +0.57% | 82 250 | 47 | 1 721.20 | +7.00% | 39 471 | 23 | ||||||
| RAKO | 1 150.00 | +2.22% | 80 500 | 70 | 1 125.00 | +3.00% | 28 868 | 27 | ||||||
| HMO LOGISTIKA OL | 280.00 | -0.35% | 80 360 | 287 | 269.00 | +5.00% | 26 421 | 101 | ||||||
| TESLA SEZAM | 187.00 | +1.08% | 80 223 | 429 | 185.00 | +7.00% | 356 855 | 1 704 | ||||||
| JITEX PÍSEK | 308.00 | +0.65% | 80 080 | 260 | 306.00 | 0.00% | 55 305 | 181 | ||||||
| SVA | 240.00 | 0.00% | 79 680 | 332 | 245.00 | +5.00% | 4 900 | 20 | ||||||
| ZVVZ | 1 125.00 | +0.44% | 78 750 | 70 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
| SEMPERFLEX OPTIMIT | 371.00 | +2.20% | 78 652 | 212 | 370.00 | +6.00% | 46 250 | 125 | ||||||
| PODNIK SPEC.PRACÍ | 275.00 | 0.00% | 77 000 | 280 | 246.60 | -3.00% | 6 905 | 28 | ||||||
| MŠLZ | 200.00 | -0.49% | 72 400 | 362 | +2.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 721.00 | +2.26% | 72 100 | 100 | 713.00 | +3.00% | 36 590 | 55 | ||||||
| KABLO ELEKTRO | 1 280.00 | +1.58% | 70 400 | 55 | 1 220.00 | 0.00% | 8 622 | 7 | ||||||
| JIHLAVSKÉ DZ | 235.00 | +2.17% | 70 030 | 298 | 215.00 | -2.00% | 29 450 | 130 | ||||||
| TOMA | 192.15 | +5.00% | 68 790 | 358 | 190.00 | +3.00% | 24 501 | 131 | ||||||
| SPALOVNA VYSOČANY | 400.00 | -2.43% | 68 400 | 171 | 400.50 | -4.00% | 28 436 | 71 | ||||||
| C.A.S. 2 HOLDING | 18.05 | -5.00% | 67 832 | 3 758 | 19.00 | -5.00% | 91 025 | 4 864 | ||||||
| VÁLCOVNY PLECHU | 152.01 | +1.34% | 67 340 | 443 | 145.10 | -7.00% | 22 557 | 151 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 295.00 | +2.43% | 66 965 | 227 | 299.50 | -7.00% | 22 798 | 74 | ||||||
| MAGNETON | 135.00 | +3.84% | 66 150 | 490 | 122.00 | +1.00% | 18 853 | 151 | ||||||
| SIF | 2 140.00 | +0.23% | 64 200 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 270.00 | -2.17% | 63 450 | 235 | +2.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 42.00 | +1.91% | 62 748 | 1 494 | 41.50 | -1.00% | 25 879 | 630 | ||||||
| THRALL VAGONKA ST. | 190.00 | -5.00% | 61 750 | 325 | 211.00 | -3.00% | 47 635 | 237 | ||||||
| SČ ARMATURKA | 920.00 | +4.42% | 61 640 | 67 | 903.00 | +4.00% | 40 374 | 45 | ||||||
| ELEKTRÁRNA KOLÍN | 570.00 | -4.84% | 61 560 | 108 | 575.00 | 0.00% | 16 460 | 28 | ||||||
| RUBENA | 250.00 | 0.00% | 61 250 | 245 | 255.00 | +5.00% | 17 733 | 70 | ||||||
| PRECHEZA | 440.00 | 0.00% | 60 720 | 138 | 433.20 | +1.00% | 7 747 | 18 | ||||||
| TEREOS TTD | 53.64 | +4.99% | 60 667 | 1 131 | 54.00 | +6.00% | 17 988 | 340 | ||||||
| BUZULUK KOMÁROV | 500.00 | 0.00% | 59 500 | 119 | 500.00 | +6.00% | 15 790 | 32 | ||||||
| ODVĚTVOVÝ IF | 300.00 | -4.76% | 59 100 | 197 | +3.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 181.97 | 0.00% | 56 047 | 308 | 178.50 | 0.00% | 26 871 | 149 | ||||||
| LOMBARD INDUSTRIAL | 213.00 | +4.92% | 56 019 | 263 | 215.00 | +4.00% | 28 477 | 140 | ||||||
| VULKAN | 400.00 | +1.26% | 54 800 | 137 | 391.20 | +5.00% | 69 163 | 178 | ||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | 0.00% | 53 970 | 257 | 192.50 | -3.00% | 3 080 | 16 | ||||||
| UNIRELEX | 17.00 | -3.46% | 52 003 | 3 059 | 17.00 | -4.00% | 38 709 | 2 363 | ||||||
| TEXLEN | 330.00 | +3.44% | 51 480 | 156 | 319.00 | +3.00% | 23 021 | 73 | ||||||
| SELGEN | 651.00 | +0.77% | 51 429 | 79 | 651.50 | -2.00% | 15 130 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 1 045.00 | -5.00% | 51 205 | 49 | 1 051.00 | +7.00% | 37 548 | 35 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 278.00 | +4.90% | 50 596 | 182 | +10.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | 0.00% | 49 080 | 409 | 120.20 | -3.00% | 66 423 | 553 | ||||||
| KARNOLA KRNOV | 291.00 | +1.04% | 48 888 | 168 | 286.50 | 0.00% | 15 357 | 54 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 393.00 | +0.76% | 48 339 | 123 | 335.50 | +2.00% | 1 342 | 4 | ||||||
| ŘEMPO | 82.50 | -3.50% | 47 768 | 579 | 82.00 | -1.00% | 20 395 | 247 | ||||||
| INTEX | 170.00 | +1.80% | 46 750 | 275 | 150.00 | -5.00% | 8 020 | 56 | ||||||
| ŠMERAL BRNO | 170.00 | -3.40% | 45 730 | 269 | 165.00 | -6.00% | 30 580 | 188 | ||||||
| OD LASO | 621.00 | 0.00% | 44 712 | 72 | 612.60 | +2.00% | 24 499 | 42 | ||||||
| SKLO BOHEMIA | 1 515.00 | +1.00% | 43 935 | 29 | 1 480.00 | -5.00% | 28 565 | 20 | ||||||
| CUTISIN | 660.00 | +1.07% | 43 560 | 66 | 641.10 | +5.00% | 43 876 | 66 | ||||||
| TEXTILANA | 113.90 | -0.30% | 42 599 | 374 | 110.10 | +9.00% | 17 201 | 149 | ||||||
| FERONA | 139.00 | -1.41% | 42 534 | 306 | 139.50 | 0.00% | 33 341 | 239 | ||||||
| PRAZSKE SLUZBY | 135.00 | +1.35% | 42 390 | 314 | 125.00 | -1.00% | 21 105 | 167 | ||||||
| MINERVA BOSKOVICE | 347.00 | +2.66% | 41 987 | 121 | 349.00 | 0.00% | 10 470 | 30 | ||||||
| PLYNOSTAV PARDUB. | 555.00 | +1.46% | 41 625 | 75 | 540.00 | +8.00% | 8 640 | 16 | ||||||
| IF JABLONECKÁ BIŽ. | 166.00 | 0.00% | 41 500 | 250 | 160.00 | +6.00% | 28 800 | 180 | ||||||
| FATRA | 1 105.00 | -4.74% | 40 885 | 37 | 1 172.00 | 0.00% | 12 884 | 11 | ||||||
| NKT CABLES | 733.00 | -4.92% | 40 315 | 55 | 715.00 | -2.00% | 28 040 | 39 | ||||||
| JITKA JINDŘ.HRADEC | 133.00 | -5.00% | 40 166 | 302 | 132.00 | -5.00% | 16 946 | 129 | ||||||
| VÍTKOVICKÉ STAVBY | 399.00 | -5.00% | 39 900 | 100 | 405.00 | 0.00% | 120 520 | 299 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
