Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 84.01 | +4.99% | 5 545 | 66 | 76.00 | -6.00% | 1 824 | 24 | ||||||
| JČ ENERGETIKA | 1 340.00 | -2.89% | 88 440 | 66 | 1 300.00 | -2.00% | 29 835 | 22 | ||||||
| AGRO-TEX | 258.00 | 0.00% | 17 028 | 66 | 241.50 | +5.00% | 20 286 | 84 | ||||||
| CUTISIN | 660.00 | +1.07% | 43 560 | 66 | 641.10 | +5.00% | 43 876 | 66 | ||||||
| ŠROUBÁRNA ŽATEC | 305.00 | +0.99% | 20 130 | 66 | 303.00 | +1.00% | 24 569 | 80 | ||||||
| VÍNO BZENEC | 400.00 | +3.89% | 26 800 | 67 | 392.00 | 0.00% | 28 887 | 77 | ||||||
| SČ ARMATURKA | 920.00 | +4.42% | 61 640 | 67 | 903.00 | +4.00% | 40 374 | 45 | ||||||
| VIGONA | 151.10 | +0.66% | 10 426 | 69 | 150.00 | -4.00% | 17 100 | 114 | ||||||
| ZVVZ | 1 125.00 | +0.44% | 78 750 | 70 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
| RAKO | 1 150.00 | +2.22% | 80 500 | 70 | 1 125.00 | +3.00% | 28 868 | 27 | ||||||
| TESLA LANŠKROUN | 79.00 | -1.25% | 5 530 | 70 | 80.00 | +1.00% | 70 336 | 876 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.55 | -4.98% | 5 719 | 71 | 80.00 | -4.00% | 2 278 | 30 | ||||||
| OD LASO | 621.00 | 0.00% | 44 712 | 72 | 612.60 | +2.00% | 24 499 | 42 | ||||||
| NEMOHOLD | 122.81 | +4.99% | 8 965 | 73 | +3.00% | 0 | 0 | |||||||
| PSG | 67.20 | +5.00% | 4 906 | 73 | 61.00 | -8.00% | 4 026 | 66 | ||||||
| PLYNOSTAV PARDUB. | 555.00 | +1.46% | 41 625 | 75 | 540.00 | +8.00% | 8 640 | 16 | ||||||
| KAROSERIA | 150.00 | -4.37% | 11 400 | 76 | -8.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 250.00 | +1.62% | 96 250 | 77 | 1 205.10 | -4.00% | 8 380 | 7 | ||||||
| SEVEROTEX LIBEREC | 86.27 | -4.99% | 6 643 | 77 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 129.68 | -4.99% | 9 985 | 77 | 127.00 | -4.00% | 3 810 | 30 | ||||||
| TOS KUŘIM | 94.50 | +5.00% | 7 371 | 78 | 95.00 | +4.00% | 5 985 | 63 | ||||||
| BIVOJ OPAVA | 426.00 | -4.91% | 33 654 | 79 | 500.00 | +3.00% | 500 | 1 | ||||||
| SELGEN | 651.00 | +0.77% | 51 429 | 79 | 651.50 | -2.00% | 15 130 | 24 | ||||||
| PROSPERITA IF | 310.00 | -0.64% | 24 800 | 80 | 322.00 | -3.00% | 52 980 | 170 | ||||||
| LESY KRNOV | 100.70 | -5.00% | 8 056 | 80 | +5.00% | 0 | 0 | |||||||
| COLORLAK | 270.00 | 0.00% | 21 600 | 80 | 270.10 | -1.00% | 4 262 | 16 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 100.00 | 0.00% | 90 200 | 82 | 1 100.00 | 0.00% | 26 290 | 24 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | 0.00% | 36 900 | 82 | 434.00 | +1.00% | 5 208 | 12 | ||||||
| ZBIROVIA | 330.00 | +3.44% | 27 060 | 82 | 308.50 | 0.00% | 2 160 | 7 | ||||||
| BEMAGRO | 76.00 | 0.00% | 6 384 | 84 | 77.00 | +8.00% | 33 802 | 446 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 133 140 | 84 | 1 570.00 | -1.00% | 178 945 | 114 | ||||||
| SM ENERGETIKA | 1 825.00 | 0.00% | 153 300 | 84 | 1 825.00 | +1.00% | 176 858 | 97 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 84 000 | 84 | 988.20 | 0.00% | 46 445 | 47 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 185.00 | +1.64% | 15 725 | 85 | 185.00 | 0.00% | 14 385 | 78 | ||||||
| ČNIOPF | 190.00 | 0.00% | 16 150 | 85 | ||||||||||
| KERAMIKA HOB | 2 150.00 | +0.93% | 182 750 | 85 | 2 130.00 | +1.00% | 104 089 | 49 | ||||||
| LADA | 58.85 | +4.99% | 5 061 | 86 | 60.00 | +6.00% | 4 494 | 70 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | 0.00% | 26 402 | 86 | 301.00 | -1.00% | 2 661 | 9 | ||||||
| HUMPOLECKÉ STROJ. | 136.00 | 0.00% | 11 696 | 86 | 141.00 | -4.00% | 12 754 | 91 | ||||||
| VÍNO MIKULOV | 410.00 | -0.96% | 35 670 | 87 | 412.20 | -1.00% | 13 511 | 33 | ||||||
| AGROPODNIK DVORCE | 63.18 | -4.99% | 5 623 | 89 | 83.00 | +1.00% | 11 786 | 142 | ||||||
| STROJPLAST | 87.00 | -0.45% | 7 830 | 90 | 90.50 | +4.00% | 543 | 6 | ||||||
| SM VOD.A KAN.OVA | 92.03 | -2.92% | 8 283 | 90 | 93.40 | +2.00% | 1 770 | 19 | ||||||
| CUKROVAR HODONÍN | 26.00 | 0.00% | 2 340 | 90 | 26.00 | -1.00% | 4 546 | 171 | ||||||
| LESY FRÝDEK-MÍSTEK | 115.76 | +4.99% | 10 534 | 91 | 107.00 | -8.00% | 7 712 | 73 | ||||||
| MILO OLOMOUC | 1 575.00 | 0.00% | 143 325 | 91 | 1 563.00 | +1.00% | 102 920 | 66 | ||||||
| AVICOM JÁNSKÁ | 121.27 | +4.99% | 11 157 | 92 | 120.00 | -1.00% | 4 835 | 40 | ||||||
| MEDICAMENTA | 207.00 | -4.60% | 19 044 | 92 | 210.00 | 0.00% | 33 180 | 158 | ||||||
| SLEZAN FRÝDEK-MÍS. | 335.00 | -1.47% | 30 820 | 92 | ||||||||||
| CEVA KRÁLŮV DVŮR | 155.00 | 0.00% | 14 415 | 93 | 147.50 | -8.00% | 8 850 | 60 | ||||||
| ZÁV.LES.TECH.TACH. | 137.00 | +1.14% | 12 878 | 94 | 126.00 | -4.00% | 8 415 | 68 | ||||||
| PREFA PRAHA | 389.00 | +0.77% | 36 566 | 94 | 335.00 | -7.00% | 4 155 | 12 | ||||||
| REDASH | 123.00 | 0.00% | 11 808 | 96 | 123.00 | -6.00% | 7 440 | 61 | ||||||
| STAVOSTROJ | 250.00 | -3.10% | 24 000 | 96 | 262.50 | -1.00% | 35 700 | 136 | ||||||
| MOTOR JIKOV | 140.00 | -3.44% | 13 580 | 97 | 131.90 | -8.00% | 16 296 | 119 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 205.00 | +1.58% | 310 885 | 97 | 3 228.30 | +1.00% | 97 322 | 30 | ||||||
| AUTOTECH PRAHA | 76.20 | +1.43% | 7 468 | 98 | +1.00% | 0 | 0 | |||||||
| MAGNET | 130.12 | -4.99% | 13 012 | 100 | 121.10 | -7.00% | 6 777 | 56 | ||||||
| VÍTKOVICKÉ STAVBY | 399.00 | -5.00% | 39 900 | 100 | 405.00 | 0.00% | 120 520 | 299 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | +3.37% | 92 000 | 100 | 883.50 | +4.00% | 3 534 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
