Největší počet převedených cenných papírů, Burza Praha dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 375.00 | -1.31% | 87 000 | 232 | 392.00 | +1.00% | 21 750 | 57 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 295.00 | +2.43% | 66 965 | 227 | 299.50 | -7.00% | 22 798 | 74 | ||||||
| ČOKOLÁDOVNY | 3 050.00 | +0.99% | 661 850 | 217 | 2 991.20 | +2.00% | 179 068 | 60 | ||||||
| MOTORPAL | 132.00 | +0.76% | 28 380 | 215 | 136.00 | -1.00% | 11 679 | 87 | ||||||
| SEMPERFLEX OPTIMIT | 371.00 | +2.20% | 78 652 | 212 | 370.00 | +6.00% | 46 250 | 125 | ||||||
| TESLA STRAŠNICE | 40.00 | +0.25% | 8 400 | 210 | 41.50 | +1.00% | 6 557 | 158 | ||||||
| STRATEGIC HOT.CAP. | 820.00 | +2.50% | 171 380 | 209 | 800.00 | -1.00% | 29 191 | 37 | ||||||
| MSA | 825.00 | +0.73% | 171 600 | 208 | 818.00 | -4.00% | 147 413 | 180 | ||||||
| PIVOVAR RADEGAST | 4 280.00 | -0.11% | 868 840 | 203 | 4 225.00 | 0.00% | 122 442 | 29 | ||||||
| ŠKODA LIAZ | 168.00 | +1.81% | 33 936 | 202 | 168.00 | -2.00% | 8 026 | 50 | ||||||
| TYLEX LETOVICE | 1 040.00 | +4.73% | 208 000 | 200 | 1 000.00 | -6.00% | 23 300 | 24 | ||||||
| KRÁLOVOPOLSKÁ | 185.00 | +2.54% | 37 000 | 200 | 184.00 | -3.00% | 30 789 | 173 | ||||||
| KOZAK KLATOVY | 182.00 | +2.82% | 35 854 | 197 | 172.50 | -1.00% | 518 | 3 | ||||||
| ODVĚTVOVÝ IF | 300.00 | -4.76% | 59 100 | 197 | +3.00% | 0 | 0 | |||||||
| LANAREST BRNO | 57.00 | -5.00% | 11 115 | 195 | 60.00 | 0.00% | 8 160 | 136 | ||||||
| LÁZNĚ TEPLICE V Č. | 184.53 | +4.99% | 35 799 | 194 | 180.00 | -4.00% | 18 156 | 104 | ||||||
| AUTOMOT | 67.00 | -0.01% | 12 864 | 192 | 60.10 | 0.00% | 2 857 | 48 | ||||||
| DEZA | 2 135.00 | +0.47% | 392 840 | 184 | 2 114.00 | 0.00% | 178 828 | 85 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 278.00 | +4.90% | 50 596 | 182 | +10.00% | 0 | 0 | |||||||
| UNION CUKR | 116.57 | -4.99% | 20 983 | 180 | 110.00 | +4.00% | 1 540 | 14 | ||||||
| PLOMA | 134.00 | +3.07% | 24 120 | 180 | 132.00 | +3.00% | 2 595 | 20 | ||||||
| BVV BRNO | 4 200.00 | -4.97% | 747 600 | 178 | 4 300.00 | -5.00% | 274 081 | 64 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 200 680 | 173 | 1 112.00 | 0.00% | 16 452 | 15 | ||||||
| KOLBENKA | 119.68 | +0.37% | 20 465 | 171 | 109.50 | +6.00% | 12 812 | 117 | ||||||
| SPALOVNA VYSOČANY | 400.00 | -2.43% | 68 400 | 171 | 400.50 | -4.00% | 28 436 | 71 | ||||||
| KOVOHUTĚ MNÍŠEK | 157.04 | -4.99% | 26 854 | 171 | 160.00 | 0.00% | 4 000 | 25 | ||||||
| SILON | 185.00 | +4.04% | 31 450 | 170 | 160.00 | +3.00% | 3 909 | 24 | ||||||
| AGROBANKA | 1 500.00 | 0.00% | 255 000 | 170 | +1.00% | 0 | 0 | |||||||
| VERTEX | 1 665.00 | +2.46% | 281 385 | 169 | 1 650.10 | 0.00% | 156 310 | 97 | ||||||
| PHILIP MORRIS ČR A | 5 025.00 | +0.29% | 849 225 | 169 | 4 955.00 | +1.00% | 89 190 | 18 | ||||||
| KARNOLA KRNOV | 291.00 | +1.04% | 48 888 | 168 | 286.50 | 0.00% | 15 357 | 54 | ||||||
| PREFA BRNO | 124.00 | -4.61% | 20 584 | 166 | 140.00 | 0.00% | 6 159 | 44 | ||||||
| IPS SKANSKA | 2 775.00 | +0.90% | 460 650 | 166 | 2 776.00 | +3.00% | 784 726 | 285 | ||||||
| HOLCIM ČESKO | 577.00 | +0.52% | 95 205 | 165 | 560.00 | -2.00% | 50 530 | 90 | ||||||
| LESNÍ SP.TEP.U T. | 521.00 | +4.82% | 85 965 | 165 | 590.00 | -1.00% | 70 080 | 120 | ||||||
| HOME | 203.00 | +4.63% | 32 683 | 161 | 179.10 | 0.00% | 36 021 | 208 | ||||||
| TESLA KARLÍN | 92.00 | -1.07% | 14 536 | 158 | 87.50 | 0.00% | 4 375 | 50 | ||||||
| TEXLEN | 330.00 | +3.44% | 51 480 | 156 | 319.00 | +3.00% | 23 021 | 73 | ||||||
| JITONA | 131.00 | -0.75% | 20 436 | 156 | 130.00 | +5.00% | 13 000 | 100 | ||||||
| INTERKUPON HOLDING | 140.00 | 0.00% | 21 700 | 155 | 127.00 | -7.00% | 12 700 | 100 | ||||||
| HARVARD.CESTOV.PF | 35.20 | 0.00% | 5 421 | 154 | -8.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 222.00 | +0.90% | 33 522 | 151 | 235.00 | +10.00% | 10 575 | 45 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 640.00 | +1.10% | 96 640 | 151 | 621.00 | +2.00% | 19 261 | 31 | ||||||
| ČSAD OSTRAVA | 145.30 | +0.20% | 21 795 | 150 | 145.00 | +2.00% | 27 060 | 190 | ||||||
| ŠKODA PRAHA | 1 000.00 | +1.01% | 150 000 | 150 | 869.00 | +9.00% | 9 752 | 10 | ||||||
| VČ ENERGETIKA | 1 385.00 | +0.36% | 202 210 | 146 | 1 366.20 | 0.00% | 30 017 | 22 | ||||||
| SEVEROČ. VOD.A KAN | 1 170.00 | +4.93% | 164 970 | 141 | 1 060.00 | +4.00% | 2 120 | 2 | ||||||
| HARV.ZAHR.KAP.PF | 39.50 | +3.94% | 5 530 | 140 | 37.00 | 0.00% | 10 360 | 280 | ||||||
| PARAMO | 1 335.00 | +2.69% | 186 900 | 140 | 1 320.00 | +1.00% | 47 760 | 37 | ||||||
| HARVARD.POJIŠŤ.PF | 35.11 | -0.28% | 4 915 | 140 | 35.00 | -5.00% | 5 495 | 157 | ||||||
| PF AAA | 837.00 | +2.07% | 117 180 | 140 | 820.00 | +4.00% | 34 280 | 44 | ||||||
| PREFA PARDUBICE | 270.00 | 0.00% | 37 530 | 139 | 295.00 | +7.00% | 86 000 | 291 | ||||||
| PRECHEZA | 440.00 | 0.00% | 60 720 | 138 | 433.20 | +1.00% | 7 747 | 18 | ||||||
| AIR SPECIÁL | 217.00 | -4.82% | 29 946 | 138 | 222.10 | -7.00% | 16 359 | 74 | ||||||
| VULKAN | 400.00 | +1.26% | 54 800 | 137 | 391.20 | +5.00% | 69 163 | 178 | ||||||
| ČKD DUKLA PRAHA | 108.10 | +1.31% | 14 594 | 135 | 121.00 | +5.00% | 63 313 | 544 | ||||||
| GEOINDUSTRIA | 103.09 | -2.79% | 13 608 | 132 | 95.00 | -2.00% | 3 040 | 32 | ||||||
| METROSTAV | 2 875.00 | 0.00% | 370 875 | 129 | 2 845.00 | 0.00% | 104 401 | 37 | ||||||
| RADEGAST PF | 145.00 | -4.36% | 18 560 | 128 | 155.00 | -1.00% | 41 872 | 271 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 203 200 | 127 | 1 600.00 | -2.00% | 91 988 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
