Největší počet převedených cenných papírů, RM Systém dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 411.00 | +0.98% | 402 780 | 980 | 402.50 | -1.00% | 66 812 | 166 | ||||||
| ŠKODA DIESEL | 209.00 | -4.56% | 350 702 | 1 678 | 205.50 | -2.00% | 33 865 | 165 | ||||||
| IF OBCHODU | 1 430.00 | 0.00% | 735 020 | 514 | 1 411.20 | 0.00% | 231 337 | 164 | ||||||
| MORAVIA GLASS | 470.00 | -3.29% | 246 750 | 525 | 530.00 | +2.00% | 86 934 | 164 | ||||||
| ALIACHEM | 683.00 | +0.44% | 1 676 765 | 2 455 | 670.50 | -1.00% | 107 875 | 163 | ||||||
| VLNAP | 130.00 | +2.36% | 37 440 | 288 | 135.00 | -1.00% | 21 275 | 160 | ||||||
| TESLA HR. KRÁLOVÉ | 42.69 | +4.99% | 9 947 | 233 | 42.00 | +3.00% | 6 527 | 159 | ||||||
| TESLA STRAŠNICE | 40.00 | +0.25% | 8 400 | 210 | 41.50 | +1.00% | 6 557 | 158 | ||||||
| MEDICAMENTA | 207.00 | -4.60% | 19 044 | 92 | 210.00 | 0.00% | 33 180 | 158 | ||||||
| HARVARD.POJIŠŤ.PF | 35.11 | -0.28% | 4 915 | 140 | 35.00 | -5.00% | 5 495 | 157 | ||||||
| IVAX - CR | 1 095.00 | +4.78% | 700 800 | 640 | 1 036.10 | +1.00% | 164 058 | 157 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 414.00 | +0.24% | 21 114 | 51 | 403.10 | 0.00% | 63 024 | 156 | ||||||
| LCS HOLDING | 105.00 | -5.00% | 14 680 | 155 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 114.00 | -5.00% | 7 068 | 62 | 122.00 | +5.00% | 18 910 | 155 | ||||||
| KARA | 80.04 | +4.99% | 0 | 0 | 74.00 | +3.00% | 10 732 | 153 | ||||||
| KUNZ HRANICE | 130.00 | +0.77% | 39 650 | 305 | 127.50 | +2.00% | 19 358 | 152 | ||||||
| VÁLCOVNY PLECHU | 152.01 | +1.34% | 67 340 | 443 | 145.10 | -7.00% | 22 557 | 151 | ||||||
| MAGNETON | 135.00 | +3.84% | 66 150 | 490 | 122.00 | +1.00% | 18 853 | 151 | ||||||
| VÝBĚROVÝ IPF | 134.00 | -9.00% | 20 100 | 150 | ||||||||||
| ŠTI HOLDING | 181.97 | 0.00% | 56 047 | 308 | 178.50 | 0.00% | 26 871 | 149 | ||||||
| TEXTILANA | 113.90 | -0.30% | 42 599 | 374 | 110.10 | +9.00% | 17 201 | 149 | ||||||
| ATESO | 576.00 | +0.87% | 192 960 | 335 | 570.10 | 0.00% | 82 399 | 148 | ||||||
| ÚNĚŠOVICKÝ STATEK | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 10 137 | 148 | ||||||
| SIGMA LUTÍN | 271.00 | +4.23% | 125 473 | 463 | 271.00 | +8.00% | 38 886 | 146 | ||||||
| BOPO | 341.00 | +4.92% | 169 818 | 498 | 355.00 | +3.00% | 47 976 | 144 | ||||||
| SM- L_ZEo. FONDU | 130.10 | +2.00% | 18 734 | 144 | ||||||||||
| XAVEROV | 400.00 | +3.89% | 198 400 | 496 | 379.00 | -3.00% | 55 466 | 143 | ||||||
| ŽĎAS | 680.00 | +4.45% | 731 000 | 1 075 | 671.00 | 0.00% | 95 473 | 143 | ||||||
| AGROPODNIK DVORCE | 63.18 | -4.99% | 5 623 | 89 | 83.00 | +1.00% | 11 786 | 142 | ||||||
| TATRA | 171.48 | -4.99% | 922 048 | 5 377 | 171.00 | -9.00% | 24 395 | 142 | ||||||
| MORAVIA INVEST IF | 196.02 | 0.00% | 0 | 0 | 220.00 | +10.00% | 31 020 | 141 | ||||||
| LOMBARD INDUSTRIAL | 213.00 | +4.92% | 56 019 | 263 | 215.00 | +4.00% | 28 477 | 140 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 30.00 | -6.00% | 4 080 | 140 | ||||||||
| SELLIER & BELLOT | 935.00 | +0.42% | 290 785 | 311 | 945.00 | 0.00% | 129 609 | 138 | ||||||
| STAVOSTROJ | 250.00 | -3.10% | 24 000 | 96 | 262.50 | -1.00% | 35 700 | 136 | ||||||
| LANAREST BRNO | 57.00 | -5.00% | 11 115 | 195 | 60.00 | 0.00% | 8 160 | 136 | ||||||
| ČETRANS ÚSTÍ N.L. | 130.00 | +3.91% | 39 000 | 300 | 125.00 | -1.00% | 16 750 | 134 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | +0.86% | 293 480 | 253 | 1 141.80 | -2.00% | 151 705 | 134 | ||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 6 000 | 60 | 101.00 | 0.00% | 13 332 | 132 | ||||||
| ČSOB SVĚT.AKC.OPF | 152.10 | +7.00% | 20 019 | 132 | ||||||||||
| ZPS ZLÍN | 1 230.00 | +1.23% | 306 270 | 249 | 1 196.40 | 0.00% | 157 485 | 131 | ||||||
| TOMA | 192.15 | +5.00% | 68 790 | 358 | 190.00 | +3.00% | 24 501 | 131 | ||||||
| JIHLAVSKÉ DZ | 235.00 | +2.17% | 70 030 | 298 | 215.00 | -2.00% | 29 450 | 130 | ||||||
| JITKA JINDŘ.HRADEC | 133.00 | -5.00% | 40 166 | 302 | 132.00 | -5.00% | 16 946 | 129 | ||||||
| SOKOLOV. STROJÍRNY | 75.34 | -0.86% | 377 | 5 | 77.00 | +6.00% | 10 053 | 126 | ||||||
| ČSAD PRAHA VRŠOV. | 161.05 | 0.00% | 0 | 0 | 138.30 | +1.00% | 18 203 | 126 | ||||||
| ROUČKA SLATINA | 130.28 | +4.99% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
| SEMPERFLEX OPTIMIT | 371.00 | +2.20% | 78 652 | 212 | 370.00 | +6.00% | 46 250 | 125 | ||||||
| UNITED ENERGY | 1 055.00 | +1.93% | 696 300 | 660 | 1 050.50 | +2.00% | 125 172 | 122 | ||||||
| LESNÍ SP.TEP.U T. | 521.00 | +4.82% | 85 965 | 165 | 590.00 | -1.00% | 70 080 | 120 | ||||||
| PAPÍRNY BRNO | 150.10 | -5.00% | 0 | 0 | 144.50 | +1.00% | 17 364 | 120 | ||||||
| RUD | 75.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 8 910 | 120 | ||||||
| MOTOR JIKOV | 140.00 | -3.44% | 13 580 | 97 | 131.90 | -8.00% | 16 296 | 119 | ||||||
| ZEZANA BRNO | 62.66 | +0.03% | 1 065 | 17 | 78.00 | +5.00% | 9 768 | 119 | ||||||
| KOLBENKA | 119.68 | +0.37% | 20 465 | 171 | 109.50 | +6.00% | 12 812 | 117 | ||||||
| VIGONA | 151.10 | +0.66% | 10 426 | 69 | 150.00 | -4.00% | 17 100 | 114 | ||||||
| KOH-I-NOOR PRAHA | 454.00 | +4.84% | 0 | 0 | 447.00 | +7.00% | 49 477 | 114 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 133 140 | 84 | 1 570.00 | -1.00% | 178 945 | 114 | ||||||
| ARKUS | 58.00 | -3.00% | 6 368 | 114 | ||||||||||
| AGROMOTOR VEL.MEZ. | 269.00 | +4.66% | 0 | 0 | 253.60 | -1.00% | 28 657 | 113 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
