Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 400.00 | +1.26% | 54 800 | 137 | 391.20 | +5.00% | 69 163 | 178 | ||||||
| ZPS ZLÍN | 1 230.00 | +1.23% | 306 270 | 249 | 1 196.40 | 0.00% | 157 485 | 131 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | +1.23% | 448 500 | 780 | 568.00 | 0.00% | 134 931 | 239 | ||||||
| SKLO UNION TEPLICE | 415.00 | +1.21% | 464 800 | 1 120 | 411.00 | 0.00% | 142 767 | 345 | ||||||
| ZÁV.LES.TECH.TACH. | 137.00 | +1.14% | 12 878 | 94 | 126.00 | -4.00% | 8 415 | 68 | ||||||
| ČSAD BRNO ČERNOV. | 73.00 | +1.10% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 640.00 | +1.10% | 96 640 | 151 | 621.00 | +2.00% | 19 261 | 31 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | +1.10% | 1 078 000 | 392 | 2 681.60 | 0.00% | 112 027 | 42 | ||||||
| TESLA SEZAM | 187.00 | +1.08% | 80 223 | 429 | 185.00 | +7.00% | 356 855 | 1 704 | ||||||
| SPOLEK CH.HUT.VÝR. | 279.00 | +1.08% | 374 139 | 1 341 | 275.40 | +2.00% | 80 146 | 299 | ||||||
| CUTISIN | 660.00 | +1.07% | 43 560 | 66 | 641.10 | +5.00% | 43 876 | 66 | ||||||
| CZ 92/91 | 96.00 | +1.05% | 864 | 9 | 99.00 | -5.00% | 4 455 | 45 | ||||||
| RAAB KARCH.STAVIVA | 96.00 | +1.04% | 3 840 | 40 | 96.10 | +3.00% | 2 451 | 26 | ||||||
| OBCHODNÍ TISKÁRNY | 115.00 | +1.04% | 1 035 | 9 | 125.10 | 0.00% | 1 626 | 13 | ||||||
| KARNOLA KRNOV | 291.00 | +1.04% | 48 888 | 168 | 286.50 | 0.00% | 15 357 | 54 | ||||||
| KVANTO IPF | 294.00 | +1.03% | 471 870 | 1 605 | 282.30 | +2.00% | 154 262 | 545 | ||||||
| SČC | 78.00 | +1.03% | 5 148 | 66 | 80.80 | -1.00% | 2 477 | 30 | ||||||
| TREND V.I.F. PRAHA | 98.00 | +1.03% | 254 212 | 2 594 | 96.00 | 0.00% | 123 509 | 1 331 | ||||||
| ČKD DOPR.SYSTÉMY | 123.25 | +1.02% | 15 283 | 124 | 122.00 | +2.00% | 22 542 | 185 | ||||||
| JANKA | 500.00 | +1.01% | 405 000 | 810 | 495.00 | +5.00% | 38 051 | 78 | ||||||
| ŠKODA PRAHA | 1 000.00 | +1.01% | 150 000 | 150 | 869.00 | +9.00% | 9 752 | 10 | ||||||
| SKLO BOHEMIA | 1 515.00 | +1.00% | 43 935 | 29 | 1 480.00 | -5.00% | 28 565 | 20 | ||||||
| ŠROUBÁRNA ŽATEC | 305.00 | +0.99% | 20 130 | 66 | 303.00 | +1.00% | 24 569 | 80 | ||||||
| ČOKOLÁDOVNY | 3 050.00 | +0.99% | 661 850 | 217 | 2 991.20 | +2.00% | 179 068 | 60 | ||||||
| VET ASSETS | 411.00 | +0.98% | 402 780 | 980 | 402.50 | -1.00% | 66 812 | 166 | ||||||
| O2 C.R. | 3 080.00 | +0.98% | 8 146 970 | 2 654 | 3 028.10 | -1.00% | 1 265 352 | 418 | ||||||
| KERAMIKA HOB | 2 150.00 | +0.93% | 182 750 | 85 | 2 130.00 | +1.00% | 104 089 | 49 | ||||||
| IF AB-UNIFOND | 108.00 | +0.93% | 4 320 | 40 | -5.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 775.00 | +0.90% | 460 650 | 166 | 2 776.00 | +3.00% | 784 726 | 285 | ||||||
| RENTIÉRSKÝ HOLDING | 222.00 | +0.90% | 33 522 | 151 | 235.00 | +10.00% | 10 575 | 45 | ||||||
| ATESO | 576.00 | +0.87% | 192 960 | 335 | 570.10 | 0.00% | 82 399 | 148 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | +0.86% | 293 480 | 253 | 1 141.80 | -2.00% | 151 705 | 134 | ||||||
| PF MAJETKU 1.IN | 241.00 | +0.83% | 132 068 | 548 | 221.20 | +3.00% | 45 606 | 200 | ||||||
| HEDVA | 100.80 | +0.80% | 32 155 | 319 | 98.20 | -2.00% | 26 004 | 266 | ||||||
| MOTOKOV PRAHA | 157.04 | +0.78% | 7 381 | 47 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| KUNZ HRANICE | 130.00 | +0.77% | 39 650 | 305 | 127.50 | +2.00% | 19 358 | 152 | ||||||
| SELGEN | 651.00 | +0.77% | 51 429 | 79 | 651.50 | -2.00% | 15 130 | 24 | ||||||
| PREFA PRAHA | 389.00 | +0.77% | 36 566 | 94 | 335.00 | -7.00% | 4 155 | 12 | ||||||
| MOTORPAL | 132.00 | +0.76% | 28 380 | 215 | 136.00 | -1.00% | 11 679 | 87 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 393.00 | +0.76% | 48 339 | 123 | 335.50 | +2.00% | 1 342 | 4 | ||||||
| MSA | 825.00 | +0.73% | 171 600 | 208 | 818.00 | -4.00% | 147 413 | 180 | ||||||
| ENERGOAQUA | 138.00 | +0.72% | 16 698 | 121 | 138.50 | +1.00% | 42 837 | 311 | ||||||
| KOMERČNÍ BANKA IF | 700.00 | +0.71% | 3 501 376 | 5 012 | 694.20 | +1.00% | 1 270 299 | 1 832 | ||||||
| TEPLÁRNY BRNO | 1 430.00 | +0.70% | 725 010 | 507 | 1 403.50 | -1.00% | 508 978 | 367 | ||||||
| FASÁDOSTAV PRAHA | 167.10 | +0.66% | 8 021 | 48 | 165.50 | 0.00% | 12 255 | 74 | ||||||
| VIGONA | 151.10 | +0.66% | 10 426 | 69 | 150.00 | -4.00% | 17 100 | 114 | ||||||
| JITEX PÍSEK | 308.00 | +0.65% | 80 080 | 260 | 306.00 | 0.00% | 55 305 | 181 | ||||||
| JIF | 308.00 | +0.65% | 3 080 | 10 | 0.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 160.00 | +0.62% | 503 200 | 3 145 | 158.70 | 0.00% | 309 577 | 1 960 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 164.00 | +0.61% | 9 676 | 59 | 159.00 | 0.00% | 5 406 | 34 | ||||||
| ČKD SLANÝ | 75.01 | +0.60% | 3 525 | 47 | +7.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 655.00 | +0.60% | 1 580 525 | 955 | 1 640.00 | 0.00% | 314 734 | 194 | ||||||
| PRAŽSKÁ TEPLÁREN. | 825.00 | +0.60% | 103 950 | 126 | 770.50 | -2.00% | 50 154 | 64 | ||||||
| VODNÍ STAVBY | 1 705.00 | +0.58% | 1 063 920 | 624 | 1 587.00 | -1.00% | 180 949 | 110 | ||||||
| ZČ ENERGETIKA | 1 750.00 | +0.57% | 82 250 | 47 | 1 721.20 | +7.00% | 39 471 | 23 | ||||||
| ZZN ZDISLAVICE | 103.00 | +0.54% | 30 282 | 294 | 90.60 | -5.00% | 1 903 | 21 | ||||||
| HOLCIM ČESKO | 577.00 | +0.52% | 95 205 | 165 | 560.00 | -2.00% | 50 530 | 90 | ||||||
| P.I.F. | 608.00 | +0.49% | 1 837 376 | 3 022 | 605.00 | 0.00% | 905 130 | 1 503 | ||||||
| DEZA | 2 135.00 | +0.47% | 392 840 | 184 | 2 114.00 | 0.00% | 178 828 | 85 | ||||||
| RMS MEZZANINE | 4 320.00 | +0.46% | 2 160 000 | 500 | 4 462.00 | +3.00% | 95 507 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
