Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 150.03 | 0.00% | 0 | 0 | 156.20 | +6.00% | 4 217 | 27 | ||||||
| LES. SPOL.BUCHLOV. | 653.00 | 0.00% | 0 | 0 | 691.00 | +6.00% | 195 580 | 280 | ||||||
| KOLBENKA | 119.68 | +0.37% | 20 465 | 171 | 109.50 | +6.00% | 12 812 | 117 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 215.00 | +2.87% | 326 155 | 1 517 | 220.00 | +6.00% | 205 658 | 944 | ||||||
| PSV PRŮMSTAV PARD. | 247.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 72.45 | 0.00% | 0 | 0 | 58.50 | +6.00% | 2 165 | 37 | ||||||
| EXICO | +6.00% | 0 | 0 | |||||||||||
| KNOF.PRŮM.ŽIROV. | 132.00 | 0.00% | 0 | 0 | 119.50 | +6.00% | 717 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 124.75 | -4.99% | 108 657 | 871 | 110.00 | +6.00% | 8 400 | 72 | ||||||
| ČSAD AUTOBUSY PLZ. | 180.00 | 0.00% | 6 120 | 34 | 170.10 | +5.00% | 14 459 | 85 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| VÝCHODOČESKÁ CUKER | 20.00 | +5.00% | 800 | 40 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 240.00 | 0.00% | 0 | 0 | 225.50 | +5.00% | 4 059 | 18 | ||||||
| GRAFIT | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGRO-TEX | 258.00 | 0.00% | 17 028 | 66 | 241.50 | +5.00% | 20 286 | 84 | ||||||
| CUTISIN | 660.00 | +1.07% | 43 560 | 66 | 641.10 | +5.00% | 43 876 | 66 | ||||||
| OBNOVA BRNO | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIJOUDATA | 83.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 192.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 2 280 | 12 | ||||||
| IF KIP | +5.00% | 0 | 0 | |||||||||||
| EKOS | 170.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JITONA | 131.00 | -0.75% | 20 436 | 156 | 130.00 | +5.00% | 13 000 | 100 | ||||||
| LESY ML. BOLESLAV | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 79.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 340.00 | +4.93% | 13 260 | 39 | 332.50 | +5.00% | 7 980 | 24 | ||||||
| ZEVETA | 22.00 | +0.41% | 1 100 | 50 | +5.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 145.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 1 040 | 8 | ||||||
| EGRETTA KOLÍN.DOP. | 283.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 50.00 | +5.00% | 14 375 | 298 | ||||||||||
| UNIGEO | 280.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 12 000 | 40 | ||||||
| ENERGOPROJEKT PHA | 91.56 | +5.00% | 4 670 | 51 | 89.00 | +5.00% | 5 340 | 60 | ||||||
| TOSTA | 65.45 | +4.98% | 0 | 0 | 73.00 | +5.00% | 2 687 | 35 | ||||||
| ČKD DUKLA PRAHA | 108.10 | +1.31% | 14 594 | 135 | 121.00 | +5.00% | 63 313 | 544 | ||||||
| RUBENA | 250.00 | 0.00% | 61 250 | 245 | 255.00 | +5.00% | 17 733 | 70 | ||||||
| LESY KRNOV | 100.70 | -5.00% | 8 056 | 80 | +5.00% | 0 | 0 | |||||||
| NATURAMYL | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KIF MOST | 115.00 | 0.00% | 93 150 | 810 | 112.00 | +5.00% | 26 289 | 237 | ||||||
| BENZINSERVIS | 249.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 6 028 | 22 | ||||||
| STAVOMONT OSTRAVA | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOS SVITAVY | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 62.66 | +0.03% | 1 065 | 17 | 78.00 | +5.00% | 9 768 | 119 | ||||||
| STROJINGSTAV BRNO | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TTP ELITEX | 68.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 536 | 7 | ||||||
| HMO LOGISTIKA OL | 280.00 | -0.35% | 80 360 | 287 | 269.00 | +5.00% | 26 421 | 101 | ||||||
| POŠTOREN. KER.ZÁV. | 601.00 | -4.90% | 320 333 | 533 | 610.00 | +5.00% | 53 766 | 88 | ||||||
| SEVEROČESKÉ DOLY | 492.00 | +4.90% | 1 186 212 | 2 411 | 484.40 | +5.00% | 85 928 | 180 | ||||||
| SILNICE JIHLAVA | 128.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 14 910 | 112 | ||||||
| LESY VLAŠIM | 401.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASNA BRNO | 33.88 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 050 | 40 | ||||||
| STAV.POD.PRAHA | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VULKAN | 400.00 | +1.26% | 54 800 | 137 | 391.20 | +5.00% | 69 163 | 178 | ||||||
| PRIOR OLOMOUC | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | +5.00% | 0 | 0 | |||||||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GALA | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
