Nejvyšší kurz, Burza Praha dne 22.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTĚRK.A PÍSK.OLOM. | 596.00 | -0.83% | 5 364 | 9 | 601.00 | +1.00% | 6 004 | 10 | ||||||
| SATIVA KEŘKOV | 595.00 | 0.00% | 0 | 0 | 595.00 | -3.00% | 17 617 | 31 | ||||||
| RYBÁŘSTVÍ PŘEROV | 591.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 591.00 | 0.00% | 0 | 0 | 553.30 | +2.00% | 2 196 | 4 | ||||||
| HOTEL JALTA PRAHA | 590.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 582 | 1 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 583.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 581.00 | 0.00% | 0 | 0 | 566.20 | -4.00% | 5 580 | 10 | ||||||
| ETA | 580.00 | -3.17% | 33 060 | 57 | 580.00 | +2.00% | 39 026 | 66 | ||||||
| PPF INVEST.HOLDING | 579.00 | +0.34% | 1 065 360 | 1 840 | 573.10 | 0.00% | 717 496 | 1 254 | ||||||
| HOLCIM ČESKO | 577.00 | +0.52% | 95 205 | 165 | 560.00 | -2.00% | 50 530 | 90 | ||||||
| ATESO | 576.00 | +0.87% | 192 960 | 335 | 570.10 | 0.00% | 82 399 | 148 | ||||||
| MASOZÁVOD KRAHULČÍ | 575.00 | -4.95% | 37 950 | 66 | 561.40 | -6.00% | 32 209 | 57 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | +1.23% | 448 500 | 780 | 568.00 | 0.00% | 134 931 | 239 | ||||||
| RUDOLF JELÍNEK | 573.00 | 0.00% | 0 | 0 | 576.00 | -10.00% | 4 608 | 8 | ||||||
| ELEKTRÁRNA KOLÍN | 570.00 | -4.84% | 61 560 | 108 | 575.00 | 0.00% | 16 460 | 28 | ||||||
| SBĚRNÉ SUROV.PRAHA | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 564.00 | -0.35% | 1 388 004 | 2 461 | 554.00 | -1.00% | 546 143 | 987 | ||||||
| DENTAL | 560.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 2 492 | 5 | ||||||
| PEKÁRNA ŽATEC | 559.00 | 0.00% | 0 | 0 | 520.50 | +5.00% | 521 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 559.00 | 0.00% | 0 | 0 | 570.70 | +4.00% | 6 278 | 11 | ||||||
| PLYNOSTAV PARDUB. | 555.00 | +1.46% | 41 625 | 75 | 540.00 | +8.00% | 8 640 | 16 | ||||||
| UHEL.SKL.JIHLAVA | 552.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 0 | 0 | 557.00 | +1.00% | 10 026 | 18 | ||||||
| GAS-MĚŘENÍ,REGUL. | 550.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 6 261 | 12 | ||||||
| ASTRA SERVIS | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 546.00 | 0.00% | 0 | 0 | 511.60 | -6.00% | 47 849 | 90 | ||||||
| PIF GARANCE | 541.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 532.00 | -4.83% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 521.00 | +4.82% | 85 965 | 165 | 590.00 | -1.00% | 70 080 | 120 | ||||||
| SPUR | 519.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KORNOLIT | 515.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 511.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 510.00 | +3.44% | 32 640 | 64 | 490.10 | -1.00% | 1 415 | 3 | ||||||
| METAL | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 508.00 | 0.00% | 16 256 | 32 | 522.50 | -2.00% | 23 432 | 45 | ||||||
| ALPINE-IPS OSTRAVA | 502.00 | 0.00% | 0 | 0 | 478.00 | +10.00% | 7 170 | 15 | ||||||
| TEPLOTECHNA OVA | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 500.00 | 0.00% | 59 500 | 119 | 500.00 | +6.00% | 15 790 | 32 | ||||||
| JANKA | 500.00 | +1.01% | 405 000 | 810 | 495.00 | +5.00% | 38 051 | 78 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 492.00 | +4.90% | 1 186 212 | 2 411 | 484.40 | +5.00% | 85 928 | 180 | ||||||
| ROCKWOOL PREFIZOL | 490.00 | -3.92% | 322 420 | 658 | 475.00 | +3.00% | 176 354 | 346 | ||||||
| BRISTOL | 486.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LENAS | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 485.00 | +4.97% | 207 580 | 428 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 480.00 | -2.04% | 125 760 | 262 | 470.00 | +1.00% | 86 440 | 176 | ||||||
| INTERHOTEL OLYMPIK | 477.00 | +4.83% | 114 480 | 240 | 510.00 | +10.00% | 12 750 | 25 | ||||||
| MONTÁŽE PŘEROV | 476.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 9 189 | 18 | ||||||
| ŽPSV UH. OSTROH | 470.00 | -0.63% | 302 680 | 644 | +2.00% | 0 | 0 | |||||||
| ZVU | 470.00 | 0.00% | 0 | 0 | 392.80 | -3.00% | 5 892 | 15 | ||||||
| MORAVIA GLASS | 470.00 | -3.29% | 246 750 | 525 | 530.00 | +2.00% | 86 934 | 164 | ||||||
| SLADOVNA HODONICE | 470.00 | 0.00% | 940 | 2 | -2.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
