Nejnižší kurz, RM Systém dne 22.3.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 42.69 | +4.99% | 9 947 | 233 | 42.00 | +3.00% | 6 527 | 159 | ||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 258 | 6 | ||||||
| HARV.DIVID.II PF | 42.00 | -2.77% | 98 070 | 2 335 | 43.00 | 0.00% | 146 630 | 3 410 | ||||||
| ITEC GROUP | 40.50 | 0.00% | 0 | 0 | 43.90 | +2.00% | 3 516 | 80 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 352 | 8 | ||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 810 | 18 | ||||||
| PRAGA HOSTIVAŘ | 47.56 | +4.98% | 0 | 0 | 45.10 | 0.00% | 361 | 8 | ||||||
| EGRETTA PORTFOL | 45.10 | -10.00% | 3 157 | 70 | ||||||||||
| KLENOTY BRNO | 52.50 | +5.00% | 473 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
| JESENIC.ZÁS.A NÁK. | 40.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.30 | +4.00% | 1 343 | 29 | ||||||
| UP BUČOVICE | 46.50 | -1.00% | 279 | 6 | ||||||||||
| IF KREDIT | 47.00 | -1.00% | 20 863 | 449 | ||||||||||
| TEP | 52.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 805 | 38 | ||||||
| ILBAU LIBEREC | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 962 | 20 | ||||||
| SILVACO | 65.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| ZEM. TECHNIKA | 54.00 | 0.00% | 2 808 | 52 | 48.50 | -1.00% | 8 348 | 171 | ||||||
| CEMBRIT MORAVIA | 49.74 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 274 | 26 | ||||||
| ELITRON LIBEREC | 51.28 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 352 | 48 | ||||||
| SEBA | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 188 | 24 | ||||||
| CHRONOTECHNA | 52.25 | +4.98% | 2 038 | 39 | 50.00 | +10.00% | 1 000 | 20 | ||||||
| EKOAGROFOND ÚSTÍ | 50.00 | +5.00% | 14 375 | 298 | ||||||||||
| SELEKTA | 54.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 828 | 56 | ||||||
| ZELENINA OSTRAVA | 51.01 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 822 | 36 | ||||||
| TEMACOM | 59.85 | -5.00% | 0 | 0 | 51.00 | -6.00% | 867 | 17 | ||||||
| EUROINVEST KOSMON. | 51.50 | -5.00% | 2 318 | 45 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 55.55 | 0.00% | 0 | 0 | 51.50 | -5.00% | 618 | 12 | ||||||
| STROJIMPORT | 50.50 | 0.00% | 0 | 0 | 52.00 | +7.00% | 156 | 3 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 530 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 45.98 | -4.98% | 15 633 | 340 | 53.00 | -2.00% | 14 999 | 283 | ||||||
| MRAZÍRNY DAŠICE | 63.00 | 0.00% | 0 | 0 | 53.00 | -3.00% | 785 | 15 | ||||||
| BETA ČESKÝ IF | 53.50 | -3.00% | 2 675 | 50 | ||||||||||
| TEREOS TTD | 53.64 | +4.99% | 60 667 | 1 131 | 54.00 | +6.00% | 17 988 | 340 | ||||||
| II.EPIC HOLDING | 54.00 | 0.00% | 75 130 | 1 475 | ||||||||||
| UNIMONT OSTRAVA | 53.60 | 0.00% | 0 | 0 | 54.00 | +4.00% | 3 148 | 56 | ||||||
| PRVNÍ ČESKOMOR.IF | 54.00 | 0.00% | 1 350 | 25 | ||||||||||
| TUZEX PRAHA | 59.85 | -5.00% | 7 481 | 125 | 54.20 | -4.00% | 4 661 | 86 | ||||||
| TECH.INŽ.ÚSTAV | 55.00 | 0.00% | 4 950 | 90 | ||||||||||
| MILKO | 78.19 | 0.00% | 0 | 0 | 56.00 | +1.00% | 728 | 13 | ||||||
| PORTFOLIO MORAVA | 57.00 | +7.00% | 2 240 | 40 | ||||||||||
| VOD.A KAN.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 741 | 13 | ||||||
| JATKY PLZEŇ | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 57 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 47.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 342 | 6 | ||||||
| KIS TIPAINVEST | 57.10 | -5.00% | 1 142 | 20 | ||||||||||
| DOMA | 48.45 | -5.00% | 15 989 | 330 | 58.00 | -1.00% | 12 470 | 215 | ||||||
| REAS | 53.50 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 798 | 31 | ||||||
| ARKUS | 58.00 | -3.00% | 6 368 | 114 | ||||||||||
| KOLI HOLD. N.MĚSTO | 72.45 | 0.00% | 0 | 0 | 58.50 | +6.00% | 2 165 | 37 | ||||||
| W.O.K. HOLDING | 59.89 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
| TEPNA | 63.73 | -4.99% | 6 437 | 101 | 59.00 | -5.00% | 4 164 | 72 | ||||||
| LANAREST BRNO | 57.00 | -5.00% | 11 115 | 195 | 60.00 | 0.00% | 8 160 | 136 | ||||||
| CHIRANA MODŘANY | 58.80 | +5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| LADA | 58.85 | +4.99% | 5 061 | 86 | 60.00 | +6.00% | 4 494 | 70 | ||||||
| LITES | 54.50 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
| AUTOMOT | 67.00 | -0.01% | 12 864 | 192 | 60.10 | 0.00% | 2 857 | 48 | ||||||
| MASOKOMB. LOUNY | 88.20 | 0.00% | 0 | 0 | 60.70 | +4.00% | 728 | 12 | ||||||
| PSG | 67.20 | +5.00% | 4 906 | 73 | 61.00 | -8.00% | 4 026 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
