Nejvyšší kurz, RM Systém dne 22.3.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 0 | 0 | 1 201.00 | +1.00% | 44 489 | 37 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +1.00% | 8 280 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 1 045.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 24 605 | 20 | ||||||
| ZPS ZLÍN | 1 230.00 | +1.23% | 306 270 | 249 | 1 196.40 | 0.00% | 157 485 | 131 | ||||||
| EUROVIA CS | 1 125.00 | 0.00% | 283 500 | 252 | 1 190.00 | -1.00% | 69 090 | 63 | ||||||
| FATRA | 1 105.00 | -4.74% | 40 885 | 37 | 1 172.00 | 0.00% | 12 884 | 11 | ||||||
| KOVOHUTĚ PŘÍBRAM | 1 155.00 | +5.00% | 1 395 240 | 1 208 | 1 167.00 | +7.00% | 354 085 | 311 | ||||||
| VČ PLYNÁRENSKÁ | 1 215.00 | -4.70% | 35 235 | 29 | 1 157.00 | -9.00% | 15 109 | 13 | ||||||
| PRAGOEXPORT | 1 375.00 | 0.00% | 0 | 0 | 1 154.50 | -4.00% | 2 309 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 145.50 | +1.00% | 8 778 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | +0.86% | 293 480 | 253 | 1 141.80 | -2.00% | 151 705 | 134 | ||||||
| RAKO | 1 150.00 | +2.22% | 80 500 | 70 | 1 125.00 | +3.00% | 28 868 | 27 | ||||||
| PIVOVARSKÝ HOLDING | 1 205.00 | -4.74% | 0 | 0 | 1 115.00 | -10.00% | 24 530 | 22 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 200 680 | 173 | 1 112.00 | 0.00% | 16 452 | 15 | ||||||
| KAUČUK GROUP | 1 130.00 | +0.44% | 371 770 | 329 | 1 110.00 | -5.00% | 57 908 | 54 | ||||||
| PLIVA - LACHEMA | 1 120.00 | +3.70% | 7 840 | 7 | 1 100.00 | +6.00% | 109 888 | 100 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 100.00 | 0.00% | 90 200 | 82 | 1 100.00 | 0.00% | 26 290 | 24 | ||||||
| ZÁPADOKÁMEN | 945.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| ZVVZ | 1 125.00 | +0.44% | 78 750 | 70 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | -0.90% | 1 895 300 | 1 723 | 1 091.10 | 0.00% | 229 409 | 211 | ||||||
| LES. SPOL.PŘIBYSL. | 1 105.00 | 0.00% | 0 | 0 | 1 076.00 | +1.00% | 76 096 | 68 | ||||||
| SEVEROČ. VOD.A KAN | 1 170.00 | +4.93% | 164 970 | 141 | 1 060.00 | +4.00% | 2 120 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 1 045.00 | -5.00% | 51 205 | 49 | 1 051.00 | +7.00% | 37 548 | 35 | ||||||
| UNITED ENERGY | 1 055.00 | +1.93% | 696 300 | 660 | 1 050.50 | +2.00% | 125 172 | 122 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | 0.00% | 533 400 | 508 | 1 050.00 | 0.00% | 284 729 | 268 | ||||||
| MADETA | 1 050.00 | 0.00% | 126 000 | 120 | 1 040.00 | +1.00% | 25 280 | 25 | ||||||
| IVAX - CR | 1 095.00 | +4.78% | 700 800 | 640 | 1 036.10 | +1.00% | 164 058 | 157 | ||||||
| POTRAVINÁŘSKÝ IF | 1 120.00 | -0.88% | 920 640 | 822 | 1 026.10 | -9.00% | 10 261 | 10 | ||||||
| ČEZ | 1 025.00 | -0.48% | 7 847 400 | 7 656 | 1 025.00 | +1.00% | 833 121 | 813 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 5 035 | 5 | ||||||
| CINEMART | 1 050.00 | 0.00% | 0 | 0 | 1 001.80 | 0.00% | 8 014 | 8 | ||||||
| TYLEX LETOVICE | 1 040.00 | +4.73% | 208 000 | 200 | 1 000.00 | -6.00% | 23 300 | 24 | ||||||
| SPOJENÉ KARTÁČOVNY | 995.00 | 0.00% | 0 | 0 | 995.10 | -3.00% | 15 476 | 16 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 84 000 | 84 | 988.20 | 0.00% | 46 445 | 47 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 0 | 0 | 967.50 | +5.00% | 3 870 | 4 | ||||||
| DERMACOL | 1 095.00 | 0.00% | 0 | 0 | 964.00 | -8.00% | 5 944 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | 0.00% | 0 | 0 | 958.00 | 0.00% | 22 944 | 24 | ||||||
| SELLIER & BELLOT | 935.00 | +0.42% | 290 785 | 311 | 945.00 | 0.00% | 129 609 | 138 | ||||||
| DOPLA PAP | 1 005.00 | 0.00% | 0 | 0 | 944.40 | +8.00% | 7 567 | 8 | ||||||
| IS UNION | 915.00 | -4.00% | 18 300 | 20 | ||||||||||
| GAMA | 885.00 | -2.96% | 13 275 | 15 | 910.00 | -4.00% | 6 204 | 7 | ||||||
| SČ ARMATURKA | 920.00 | +4.42% | 61 640 | 67 | 903.00 | +4.00% | 40 374 | 45 | ||||||
| ENERGOMONTÁŽE LIB. | 860.00 | -4.76% | 7 740 | 9 | 900.00 | -3.00% | 10 680 | 12 | ||||||
| PIVOVAR V.POPOVICE | 917.00 | -4.97% | 17 423 | 19 | 885.00 | -2.00% | 51 653 | 54 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | +3.37% | 92 000 | 100 | 883.50 | +4.00% | 3 534 | 4 | ||||||
| LANEX | 941.00 | 0.00% | 0 | 0 | 882.50 | -8.00% | 2 648 | 3 | ||||||
| OHL ŽS | 879.00 | -0.67% | 1 421 343 | 1 617 | 880.00 | +1.00% | 45 637 | 52 | ||||||
| K-T-V INVEST | 905.00 | -4.93% | 0 | 0 | 876.00 | +9.00% | 16 252 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 893.00 | -5.00% | 539 372 | 604 | 871.00 | -1.00% | 179 449 | 200 | ||||||
| ŠKODA PRAHA | 1 000.00 | +1.01% | 150 000 | 150 | 869.00 | +9.00% | 9 752 | 10 | ||||||
| PRŮMYSLOVÝ IF | 855.00 | -5.00% | 29 070 | 34 | 861.00 | 0.00% | 18 942 | 22 | ||||||
| VINNÉ SKL.VALTICE | 837.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 7 485 | 9 | ||||||
| IF ENERGETIKY | 879.00 | 0.00% | 0 | 0 | 840.10 | 0.00% | 14 892 | 18 | ||||||
| RIF | 840.00 | -1.75% | 1 954 680 | 2 327 | 838.00 | -1.00% | 361 211 | 429 | ||||||
| MORAV. PLYNOSTAV | 880.00 | 0.00% | 0 | 0 | 830.00 | +3.00% | 4 150 | 5 | ||||||
| PF AAA | 837.00 | +2.07% | 117 180 | 140 | 820.00 | +4.00% | 34 280 | 44 | ||||||
| MSA | 825.00 | +0.73% | 171 600 | 208 | 818.00 | -4.00% | 147 413 | 180 | ||||||
| ČEZ 2 | 820.00 | 0.00% | 4 865 060 | 5 933 | 810.00 | 0.00% | 406 495 | 500 | ||||||
| SANATORIUM ASTORIA | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 5 908 | 8 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 801.10 | +7.00% | 5 920 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
