Největší objemy, Burza Praha dne 22.3.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 340.00 | 0.00% | 561 460 | 419 | 1 272.00 | +1.00% | 44 844 | 34 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 500.00 | +1.46% | 540 000 | 120 | 4 449.00 | +2.00% | 203 784 | 46 | ||||||
| MORSLEZS.TEPLÁRNY | 893.00 | -5.00% | 539 372 | 604 | 871.00 | -1.00% | 179 449 | 200 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | 0.00% | 533 400 | 508 | 1 050.00 | 0.00% | 284 729 | 268 | ||||||
| ČMD | 81.42 | +4.99% | 532 405 | 6 539 | 70.50 | +7.00% | 51 655 | 683 | ||||||
| ČS.PLAVBA LABSKÁ | 320.00 | 0.00% | 524 800 | 1 640 | 325.00 | +1.00% | 301 648 | 943 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 742.00 | +4.95% | 509 012 | 686 | 732.00 | +4.00% | 507 071 | 698 | ||||||
| PF IKS KB PLUS | 160.00 | +0.62% | 503 200 | 3 145 | 158.70 | 0.00% | 309 577 | 1 960 | ||||||
| IF BOHATSTVÍ | 1 285.00 | 0.00% | 502 435 | 391 | 1 284.60 | 0.00% | 479 479 | 373 | ||||||
| ŽDB | 383.00 | 0.00% | 494 070 | 1 290 | 379.00 | 0.00% | 24 086 | 65 | ||||||
| KVANTO IPF | 294.00 | +1.03% | 471 870 | 1 605 | 282.30 | +2.00% | 154 262 | 545 | ||||||
| SKLO UNION TEPLICE | 415.00 | +1.21% | 464 800 | 1 120 | 411.00 | 0.00% | 142 767 | 345 | ||||||
| IPS SKANSKA | 2 775.00 | +0.90% | 460 650 | 166 | 2 776.00 | +3.00% | 784 726 | 285 | ||||||
| BOHEMIA VENTURE | 803.00 | +0.37% | 453 695 | 565 | 795.50 | 0.00% | 209 536 | 265 | ||||||
| ČESKÁ GUMÁR.SPOL. | 179.70 | -0.22% | 452 485 | 2 518 | 166.60 | 0.00% | 78 316 | 440 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | +1.23% | 448 500 | 780 | 568.00 | 0.00% | 134 931 | 239 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | 0.00% | 440 781 | 1 221 | 360.00 | 0.00% | 354 477 | 993 | ||||||
| ELEKTRÁRNY OPATOV. | 3 980.00 | +0.12% | 429 840 | 108 | 3 935.00 | +1.00% | 121 508 | 31 | ||||||
| MORAVSKOSLEZ. UPF | 790.00 | -0.12% | 419 490 | 531 | 783.10 | 0.00% | 220 591 | 282 | ||||||
| JANKA | 500.00 | +1.01% | 405 000 | 810 | 495.00 | +5.00% | 38 051 | 78 | ||||||
| VET ASSETS | 411.00 | +0.98% | 402 780 | 980 | 402.50 | -1.00% | 66 812 | 166 | ||||||
| DEZA | 2 135.00 | +0.47% | 392 840 | 184 | 2 114.00 | 0.00% | 178 828 | 85 | ||||||
| YSE AKCIONÁŘŮ OPF | 766.00 | -1.03% | 386 064 | 504 | 758.00 | +2.00% | 204 088 | 265 | ||||||
| TRANSPORTA CHRUDIM | 171.38 | +4.99% | 377 893 | 2 205 | 172.00 | +4.00% | 48 819 | 300 | ||||||
| KRUŠNOH.STROJ.MOST | 240.00 | 0.00% | 377 040 | 1 571 | 238.00 | -9.00% | 98 920 | 420 | ||||||
| SPOLEK CH.HUT.VÝR. | 279.00 | +1.08% | 374 139 | 1 341 | 275.40 | +2.00% | 80 146 | 299 | ||||||
| KAUČUK GROUP | 1 130.00 | +0.44% | 371 770 | 329 | 1 110.00 | -5.00% | 57 908 | 54 | ||||||
| METROSTAV | 2 875.00 | 0.00% | 370 875 | 129 | 2 845.00 | 0.00% | 104 401 | 37 | ||||||
| SETUZA | 1 455.00 | +0.34% | 359 385 | 247 | 1 433.20 | -1.00% | 28 415 | 20 | ||||||
| OMNIPOL | 369.00 | -0.53% | 358 299 | 971 | 371.00 | -1.00% | 22 260 | 60 | ||||||
| ŠKODA DIESEL | 209.00 | -4.56% | 350 702 | 1 678 | 205.50 | -2.00% | 33 865 | 165 | ||||||
| BOHEMIA SEKT | 3 130.00 | 0.00% | 338 040 | 108 | 3 114.00 | -1.00% | 169 427 | 55 | ||||||
| APOLLÓN HOLDING | 99.00 | +4.21% | 329 274 | 3 326 | 100.00 | +1.00% | 120 601 | 1 199 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 215.00 | +2.87% | 326 155 | 1 517 | 220.00 | +6.00% | 205 658 | 944 | ||||||
| ROCKWOOL PREFIZOL | 490.00 | -3.92% | 322 420 | 658 | 475.00 | +3.00% | 176 354 | 346 | ||||||
| POŠTOREN. KER.ZÁV. | 601.00 | -4.90% | 320 333 | 533 | 610.00 | +5.00% | 53 766 | 88 | ||||||
| MORSLEZS. PIVOVARY | 192.00 | +4.34% | 313 728 | 1 634 | 160.00 | -2.00% | 1 600 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 205.00 | +1.58% | 310 885 | 97 | 3 228.30 | +1.00% | 97 322 | 30 | ||||||
| ZPS ZLÍN | 1 230.00 | +1.23% | 306 270 | 249 | 1 196.40 | 0.00% | 157 485 | 131 | ||||||
| TRIODYN MEZ BRUMOV | 248.00 | 0.00% | 306 032 | 1 234 | 240.00 | -4.00% | 117 438 | 472 | ||||||
| COOP 94 PFU | 4.50 | 0.00% | 305 618 | 67 915 | 4.40 | 0.00% | 43 120 | 9 800 | ||||||
| HOTEL FORUM PRAHA | 655.00 | +4.96% | 304 575 | 465 | 625.50 | +4.00% | 44 914 | 72 | ||||||
| ŽPSV UH. OSTROH | 470.00 | -0.63% | 302 680 | 644 | +2.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 714.00 | +5.00% | 294 168 | 412 | 697.00 | +10.00% | 25 789 | 37 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | +0.86% | 293 480 | 253 | 1 141.80 | -2.00% | 151 705 | 134 | ||||||
| SELLIER & BELLOT | 935.00 | +0.42% | 290 785 | 311 | 945.00 | 0.00% | 129 609 | 138 | ||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 283 900 | 835 | 338.00 | 0.00% | 202 456 | 602 | ||||||
| EUROVIA CS | 1 125.00 | 0.00% | 283 500 | 252 | 1 190.00 | -1.00% | 69 090 | 63 | ||||||
| VERTEX | 1 665.00 | +2.46% | 281 385 | 169 | 1 650.10 | 0.00% | 156 310 | 97 | ||||||
| SEVEROČES.TEPLÁRNY | 665.00 | -0.74% | 280 630 | 422 | 656.50 | +1.00% | 19 039 | 29 | ||||||
| PODNIKAT.TRŽNÍ PF | 118.00 | -0.84% | 266 326 | 2 257 | 116.00 | -2.00% | 150 795 | 1 290 | ||||||
| FINOP HOLDING | 181.00 | 0.00% | 257 925 | 1 425 | 175.00 | -3.00% | 17 038 | 96 | ||||||
| AGROBANKA | 1 500.00 | 0.00% | 255 000 | 170 | +1.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 98.00 | +1.03% | 254 212 | 2 594 | 96.00 | 0.00% | 123 509 | 1 331 | ||||||
| THESAURUS | 660.00 | 0.00% | 249 480 | 378 | 652.70 | +1.00% | 119 902 | 184 | ||||||
| MORAV.CHEMIC. ZÁV. | 685.00 | +1.33% | 247 285 | 361 | 646.10 | -2.00% | 57 156 | 89 | ||||||
| MORAVIA GLASS | 470.00 | -3.29% | 246 750 | 525 | 530.00 | +2.00% | 86 934 | 164 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 225 000 | 300 | 710.00 | -2.00% | 66 580 | 93 | ||||||
| TYLEX LETOVICE | 1 040.00 | +4.73% | 208 000 | 200 | 1 000.00 | -6.00% | 23 300 | 24 | ||||||
| ZÁS. TEPLEM VSETÍN | 485.00 | +4.97% | 207 580 | 428 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
