Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1996
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT PRAHA | 145.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| ČECHOFRACHT | 2 810.00 | 0.00% | 0 | 0 | 2 731.00 | +4.00% | 8 193 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 415.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| DESNÁ | 119.85 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| EGÚ BRNO | 647.00 | 0.00% | 0 | 0 | 724.00 | +2.00% | 2 172 | 3 | ||||||
| STROJIMPORT | 50.50 | 0.00% | 0 | 0 | 52.00 | +7.00% | 156 | 3 | ||||||
| MASO PLANÁ | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 279 | 3 | ||||||
| STAV.POD.KLATOVY | 152.37 | 0.00% | 0 | 0 | 145.00 | -3.00% | 435 | 3 | ||||||
| KRYTINA ŠLAPANICE | 236.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 690 | 3 | ||||||
| LANEX | 941.00 | 0.00% | 0 | 0 | 882.50 | -8.00% | 2 648 | 3 | ||||||
| HARV.SPOL.CONTRAR | 620.00 | 0.00% | 0 | 0 | 656.70 | +4.00% | 1 970 | 3 | ||||||
| GAMEX | 354.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 1 410 | 4 | ||||||
| LESY KAPLICE | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| BONECO | 395.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 1 752 | 4 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 232.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 728 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 27 990 | 18 | 1 545.00 | 0.00% | 6 180 | 4 | ||||||
| JITŘENKA PRAHA | 100.43 | +4.99% | 3 013 | 30 | 81.50 | -1.00% | 326 | 4 | ||||||
| KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | 217.20 | +3.00% | 869 | 4 | ||||||
| RYBÁŘSTVÍ PRAHA | 191.00 | 0.00% | 0 | 0 | 147.10 | -7.00% | 588 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 198.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| ČKD PRAHA DIZ | 351.00 | 0.00% | 0 | 0 | 309.10 | -3.00% | 1 236 | 4 | ||||||
| GRANDHOTEL PUPP | 591.00 | 0.00% | 0 | 0 | 553.30 | +2.00% | 2 196 | 4 | ||||||
| KOVO CHEB | 95.67 | -4.99% | 2 296 | 24 | 85.00 | -3.00% | 340 | 4 | ||||||
| AGRODAT | 132.01 | +4.99% | 0 | 0 | 116.00 | 0.00% | 435 | 4 | ||||||
| KOSMOS ČÁSLAV | 226.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 790 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | +3.37% | 92 000 | 100 | 883.50 | +4.00% | 3 534 | 4 | ||||||
| GRANITOL | 150.00 | 0.00% | 0 | 0 | 153.50 | +8.00% | 623 | 4 | ||||||
| BOTAS | 87.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 298 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 0 | 0 | 967.50 | +5.00% | 3 870 | 4 | ||||||
| ECOTRADE | 150.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 562 | 4 | ||||||
| HOTEL BAVOR | 185.00 | 0.00% | 0 | 0 | 173.50 | +1.00% | 694 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 235.00 | +4.91% | 8 460 | 36 | 219.00 | +6.00% | 876 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 393.00 | +0.76% | 48 339 | 123 | 335.50 | +2.00% | 1 342 | 4 | ||||||
| SEVAC | 257.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| SILKA | 76.00 | 0.00% | 0 | 0 | 74.00 | +7.00% | 296 | 4 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 5 035 | 5 | ||||||
| PANKRÁC | 34.20 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 612.00 | 0.00% | 0 | 0 | 603.00 | -1.00% | 3 027 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 1 055 | 5 | ||||||
| MORAV. PLYNOSTAV | 880.00 | 0.00% | 0 | 0 | 830.00 | +3.00% | 4 150 | 5 | ||||||
| KOVOSLUŽBA PRAHA | 187.39 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| SANATORIUM MŠENÉ | 103.10 | 0.00% | 0 | 0 | 134.00 | +2.00% | 670 | 5 | ||||||
| DENTAL | 560.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 2 492 | 5 | ||||||
| LITES | 54.50 | 0.00% | 0 | 0 | 60.00 | -4.00% | 300 | 5 | ||||||
| STAVIMO | 375.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 520 | 5 | ||||||
| RAŠKA | 133.65 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
| PZ OSTRAVA | 29.04 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 190.00 | 0.00% | 0 | 0 | 174.60 | -4.00% | 873 | 5 | ||||||
| SEVT | 1 640.00 | 0.00% | 0 | 0 | 1 561.70 | -3.00% | 7 809 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 103.45 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 132.00 | 0.00% | 0 | 0 | 119.50 | +6.00% | 717 | 6 | ||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 258 | 6 | ||||||
| MOTOKOV INTER. | 190.00 | 0.00% | 0 | 0 | 198.00 | -5.00% | 1 188 | 6 | ||||||
| CHEPOS BRNO | 97.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 696 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 147.00 | 0.00% | 0 | 0 | 128.60 | -5.00% | 772 | 6 | ||||||
| UP BUČOVICE | 46.50 | -1.00% | 279 | 6 | ||||||||||
| LES. SPOL.TELČ | 322.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 1 872 | 6 | ||||||
| HUTNÍ PROJEKT OVA | 365.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 2 760 | 6 | ||||||
| DERMACOL | 1 095.00 | 0.00% | 0 | 0 | 964.00 | -8.00% | 5 944 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
