Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 190.93 | +4.99% | 0 | 0 | 191.00 | +2.00% | 7 624 | 40 | ||||||
| PRAGA HOSTIVAŘ | 47.56 | +4.98% | 0 | 0 | 45.10 | 0.00% | 361 | 8 | ||||||
| TOSTA | 65.45 | +4.98% | 0 | 0 | 73.00 | +5.00% | 2 687 | 35 | ||||||
| LOKOMOTIVKA PRAHA | 78.30 | +4.98% | 0 | 0 | 75.00 | -1.00% | 750 | 10 | ||||||
| CHRONOTECHNA | 52.25 | +4.98% | 2 038 | 39 | 50.00 | +10.00% | 1 000 | 20 | ||||||
| ZÁS. TEPLEM VSETÍN | 485.00 | +4.97% | 207 580 | 428 | +5.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 655.00 | +4.96% | 304 575 | 465 | 625.50 | +4.00% | 44 914 | 72 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 742.00 | +4.95% | 509 012 | 686 | 732.00 | +4.00% | 507 071 | 698 | ||||||
| NATE CHOTĚBOŘ | 847.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 340.00 | +4.93% | 13 260 | 39 | 332.50 | +5.00% | 7 980 | 24 | ||||||
| SEVEROČ. VOD.A KAN | 1 170.00 | +4.93% | 164 970 | 141 | 1 060.00 | +4.00% | 2 120 | 2 | ||||||
| BIOCEL | 1 275.00 | +4.93% | 4 494 375 | 3 525 | 1 272.00 | +6.00% | 478 147 | 379 | ||||||
| OLŠANSKÉ PAPÍRNY | 405.00 | +4.92% | 137 295 | 339 | 448.00 | +1.00% | 86 969 | 211 | ||||||
| BOPO | 341.00 | +4.92% | 169 818 | 498 | 355.00 | +3.00% | 47 976 | 144 | ||||||
| VÍTKOVICE | 213.00 | +4.92% | 0 | 0 | 221.00 | +7.00% | 286 982 | 1 329 | ||||||
| LOMBARD INDUSTRIAL | 213.00 | +4.92% | 56 019 | 263 | 215.00 | +4.00% | 28 477 | 140 | ||||||
| KLATOVSKÉ RYBÁŘST. | 235.00 | +4.91% | 8 460 | 36 | 219.00 | +6.00% | 876 | 4 | ||||||
| SEVEROČESKÉ DOLY | 492.00 | +4.90% | 1 186 212 | 2 411 | 484.40 | +5.00% | 85 928 | 180 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 278.00 | +4.90% | 50 596 | 182 | +10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 323.00 | +4.87% | 0 | 0 | 465.00 | -3.00% | 161 628 | 348 | ||||||
| ZBROJOVKA VSETÍN | 237.00 | +4.86% | 0 | 0 | 256.00 | +9.00% | 387 280 | 1 515 | ||||||
| KOH-I-NOOR PRAHA | 454.00 | +4.84% | 0 | 0 | 447.00 | +7.00% | 49 477 | 114 | ||||||
| SOKOLOVSKÁ UHELNÁ | 325.00 | +4.83% | 800 150 | 2 462 | 321.60 | +3.00% | 139 726 | 436 | ||||||
| INTERHOTEL OLYMPIK | 477.00 | +4.83% | 114 480 | 240 | 510.00 | +10.00% | 12 750 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 1 845.00 | +4.82% | 1 112 535 | 603 | 1 849.00 | +6.00% | 179 831 | 101 | ||||||
| ČSAD PRACHATICE | 326.00 | +4.82% | 0 | 0 | 295.00 | 0.00% | 4 425 | 15 | ||||||
| LESNÍ SP.TEP.U T. | 521.00 | +4.82% | 85 965 | 165 | 590.00 | -1.00% | 70 080 | 120 | ||||||
| EGRETTA KOLÍN.DOP. | 283.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 370.00 | +4.81% | 574 240 | 1 552 | 385.00 | +3.00% | 105 341 | 291 | ||||||
| IVAX - CR | 1 095.00 | +4.78% | 700 800 | 640 | 1 036.10 | +1.00% | 164 058 | 157 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 438.00 | +4.78% | 26 718 | 61 | 425.00 | +2.00% | 8 699 | 21 | ||||||
| SČ INVESTORSKÁ | 121.00 | +4.76% | 110 231 | 911 | 118.00 | -6.00% | 23 738 | 212 | ||||||
| TYLEX LETOVICE | 1 040.00 | +4.73% | 208 000 | 200 | 1 000.00 | -6.00% | 23 300 | 24 | ||||||
| INGSTAV BRNO | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
| LOVOCHEMIE LOVOS. | 224.00 | +4.67% | 0 | 0 | 200.00 | -4.00% | 1 200 | 6 | ||||||
| AGROMOTOR VEL.MEZ. | 269.00 | +4.66% | 0 | 0 | 253.60 | -1.00% | 28 657 | 113 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 247.00 | +4.66% | 0 | 0 | 253.00 | +9.00% | 21 180 | 84 | ||||||
| DOSTA DOP.STAV.UH | 315.00 | +4.65% | 6 615 | 21 | 276.00 | -10.00% | 3 036 | 11 | ||||||
| HOME | 203.00 | +4.63% | 32 683 | 161 | 179.10 | 0.00% | 36 021 | 208 | ||||||
| SUBTERRA | 700.00 | +4.63% | 35 000 | 50 | 585.20 | -4.00% | 16 386 | 28 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 230.00 | +4.54% | 1 592 060 | 6 922 | 228.10 | +1.00% | 193 937 | 869 | ||||||
| ŽĎAS | 680.00 | +4.45% | 731 000 | 1 075 | 671.00 | 0.00% | 95 473 | 143 | ||||||
| SČ ARMATURKA | 920.00 | +4.42% | 61 640 | 67 | 903.00 | +4.00% | 40 374 | 45 | ||||||
| MORSLEZS. PIVOVARY | 192.00 | +4.34% | 313 728 | 1 634 | 160.00 | -2.00% | 1 600 | 10 | ||||||
| SIGMA LUTÍN | 271.00 | +4.23% | 125 473 | 463 | 271.00 | +8.00% | 38 886 | 146 | ||||||
| APOLLÓN HOLDING | 99.00 | +4.21% | 329 274 | 3 326 | 100.00 | +1.00% | 120 601 | 1 199 | ||||||
| SILON | 185.00 | +4.04% | 31 450 | 170 | 160.00 | +3.00% | 3 909 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 177.00 | +3.97% | 826 767 | 4 671 | 164.00 | -5.00% | 41 645 | 240 | ||||||
| HARV.ZAHR.KAP.PF | 39.50 | +3.94% | 5 530 | 140 | 37.00 | 0.00% | 10 360 | 280 | ||||||
| ČETRANS ÚSTÍ N.L. | 130.00 | +3.91% | 39 000 | 300 | 125.00 | -1.00% | 16 750 | 134 | ||||||
| VÍNO BZENEC | 400.00 | +3.89% | 26 800 | 67 | 392.00 | 0.00% | 28 887 | 77 | ||||||
| XAVEROV | 400.00 | +3.89% | 198 400 | 496 | 379.00 | -3.00% | 55 466 | 143 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 95.00 | +3.88% | 5 320 | 56 | 90.50 | -3.00% | 543 | 6 | ||||||
| MAGNETON | 135.00 | +3.84% | 66 150 | 490 | 122.00 | +1.00% | 18 853 | 151 | ||||||
| PLIVA - LACHEMA | 1 120.00 | +3.70% | 7 840 | 7 | 1 100.00 | +6.00% | 109 888 | 100 | ||||||
| FEZKO SERVIS | 180.00 | +3.66% | 110 160 | 612 | 174.50 | -5.00% | 10 950 | 69 | ||||||
| INTERHOTEL VORONĚŽ | 510.00 | +3.44% | 32 640 | 64 | 490.10 | -1.00% | 1 415 | 3 | ||||||
| ZBIROVIA | 330.00 | +3.44% | 27 060 | 82 | 308.50 | 0.00% | 2 160 | 7 | ||||||
| TEXLEN | 330.00 | +3.44% | 51 480 | 156 | 319.00 | +3.00% | 23 021 | 73 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | +3.37% | 92 000 | 100 | 883.50 | +4.00% | 3 534 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
