Nejvyšší kurz, RM Systém dne 22.3.1996
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 99.01 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 10 000 | 1 | ||||||
PHILIP MORRIS ČR A | 5 025.00 | +0.29% | 849 225 | 169 | 4 955.00 | +1.00% | 89 190 | 18 | ||||||
RMS MEZZANINE | 4 320.00 | +0.46% | 2 160 000 | 500 | 4 462.00 | +3.00% | 95 507 | 22 | ||||||
ČESKÁ POJIŠŤOVNA | 4 500.00 | +1.46% | 540 000 | 120 | 4 449.00 | +2.00% | 203 784 | 46 | ||||||
BVV BRNO | 4 200.00 | -4.97% | 747 600 | 178 | 4 300.00 | -5.00% | 274 081 | 64 | ||||||
PIVOVAR RADEGAST | 4 280.00 | -0.11% | 868 840 | 203 | 4 225.00 | 0.00% | 122 442 | 29 | ||||||
CHLUMČAN.KER.ZÁV. | 4 005.00 | +0.12% | 989 235 | 247 | 3 999.00 | -1.00% | 94 689 | 24 | ||||||
ELEKTRÁRNY OPATOV. | 3 980.00 | +0.12% | 429 840 | 108 | 3 935.00 | +1.00% | 121 508 | 31 | ||||||
FAB | 3 820.00 | +0.13% | 191 000 | 50 | 3 692.50 | +3.00% | 40 009 | 11 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 205.00 | +1.58% | 310 885 | 97 | 3 228.30 | +1.00% | 97 322 | 30 | ||||||
BOHEMIA SEKT | 3 130.00 | 0.00% | 338 040 | 108 | 3 114.00 | -1.00% | 169 427 | 55 | ||||||
O2 C.R. | 3 080.00 | +0.98% | 8 146 970 | 2 654 | 3 028.10 | -1.00% | 1 265 352 | 418 | ||||||
TMP-TEL. MONTÁŽE | 3 000.00 | -1.31% | 2 298 000 | 766 | 3 000.00 | -5.00% | 106 390 | 37 | ||||||
ČOKOLÁDOVNY | 3 050.00 | +0.99% | 661 850 | 217 | 2 991.20 | +2.00% | 179 068 | 60 | ||||||
METROSTAV | 2 875.00 | 0.00% | 370 875 | 129 | 2 845.00 | 0.00% | 104 401 | 37 | ||||||
IPS SKANSKA | 2 775.00 | +0.90% | 460 650 | 166 | 2 776.00 | +3.00% | 784 726 | 285 | ||||||
SKLÁRNY KAVALIER | 2 690.00 | -1.28% | 129 120 | 48 | 2 750.00 | +1.00% | 142 166 | 52 | ||||||
ČECHOFRACHT | 2 810.00 | 0.00% | 0 | 0 | 2 731.00 | +4.00% | 8 193 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 2 805.00 | -4.91% | 1 845 690 | 658 | 2 720.00 | -5.00% | 190 834 | 67 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 750.00 | +1.10% | 1 078 000 | 392 | 2 681.60 | 0.00% | 112 027 | 42 | ||||||
LÉČIVA PRAHA | 2 555.00 | +0.19% | 1 254 505 | 491 | 2 503.00 | 0.00% | 193 033 | 77 | ||||||
PORCEL.MANUFAKTURA | 2 510.00 | 0.00% | 0 | 0 | 2 500.00 | -1.00% | 5 000 | 2 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +4.00% | 60 325 | 24 | ||||||
KERAMIKA HOB | 2 150.00 | +0.93% | 182 750 | 85 | 2 130.00 | +1.00% | 104 089 | 49 | ||||||
DEZA | 2 135.00 | +0.47% | 392 840 | 184 | 2 114.00 | 0.00% | 178 828 | 85 | ||||||
JM ENERGETIKA | 2 080.00 | 0.00% | 1 062 880 | 511 | 2 080.00 | +1.00% | 81 202 | 39 | ||||||
KOMERČNÍ BANKA | 1 985.00 | 0.00% | 7 139 575 | 3 595 | 1 971.00 | 0.00% | 865 019 | 440 | ||||||
ČESKÁ ZBROJOVKA | 1 845.00 | +4.82% | 1 112 535 | 603 | 1 849.00 | +6.00% | 179 831 | 101 | ||||||
SM ENERGETIKA | 1 825.00 | 0.00% | 153 300 | 84 | 1 825.00 | +1.00% | 176 858 | 97 | ||||||
SM PLYNÁRENSKÁ | 1 740.00 | -0.57% | 106 140 | 61 | 1 740.00 | +1.00% | 122 280 | 70 | ||||||
ZČ ENERGETIKA | 1 750.00 | +0.57% | 82 250 | 47 | 1 721.20 | +7.00% | 39 471 | 23 | ||||||
VERTEX | 1 665.00 | +2.46% | 281 385 | 169 | 1 650.10 | 0.00% | 156 310 | 97 | ||||||
ASSIDOMÄN SEPAP | 1 655.00 | +0.60% | 1 580 525 | 955 | 1 640.00 | 0.00% | 314 734 | 194 | ||||||
JUTA | 1 690.00 | 0.00% | 0 | 0 | 1 630.00 | -1.00% | 129 138 | 80 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 203 200 | 127 | 1 600.00 | -2.00% | 91 988 | 58 | ||||||
VODNÍ STAVBY | 1 705.00 | +0.58% | 1 063 920 | 624 | 1 587.00 | -1.00% | 180 949 | 110 | ||||||
SČ ENERGETIKA | 1 580.00 | -0.62% | 158 000 | 100 | 1 580.00 | +1.00% | 142 750 | 90 | ||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 133 140 | 84 | 1 570.00 | -1.00% | 178 945 | 114 | ||||||
MILO OLOMOUC | 1 575.00 | 0.00% | 143 325 | 91 | 1 563.00 | +1.00% | 102 920 | 66 | ||||||
SEVT | 1 640.00 | 0.00% | 0 | 0 | 1 561.70 | -3.00% | 7 809 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 27 990 | 18 | 1 545.00 | 0.00% | 6 180 | 4 | ||||||
SPOFA | 1 500.00 | 0.00% | 153 000 | 102 | 1 525.00 | +4.00% | 66 178 | 44 | ||||||
PRAŽSKÁ ENERGETIKA | 1 530.00 | +0.32% | 91 800 | 60 | 1 525.00 | +1.00% | 82 338 | 54 | ||||||
PRAŽSKÉ PIVOVARY | 1 505.00 | 0.00% | 180 600 | 120 | 1 481.30 | +1.00% | 54 956 | 37 | ||||||
SKLO BOHEMIA | 1 515.00 | +1.00% | 43 935 | 29 | 1 480.00 | -5.00% | 28 565 | 20 | ||||||
SETUZA | 1 455.00 | +0.34% | 359 385 | 247 | 1 433.20 | -1.00% | 28 415 | 20 | ||||||
IF OBCHODU | 1 430.00 | 0.00% | 735 020 | 514 | 1 411.20 | 0.00% | 231 337 | 164 | ||||||
TEPLÁRNY BRNO | 1 430.00 | +0.70% | 725 010 | 507 | 1 403.50 | -1.00% | 508 978 | 367 | ||||||
VČ ENERGETIKA | 1 385.00 | +0.36% | 202 210 | 146 | 1 366.20 | 0.00% | 30 017 | 22 | ||||||
JM PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | 1 350.00 | -4.00% | 8 100 | 6 | ||||||
PARAMO | 1 335.00 | +2.69% | 186 900 | 140 | 1 320.00 | +1.00% | 47 760 | 37 | ||||||
JČ ENERGETIKA | 1 340.00 | -2.89% | 88 440 | 66 | 1 300.00 | -2.00% | 29 835 | 22 | ||||||
IF BOHATSTVÍ | 1 285.00 | 0.00% | 502 435 | 391 | 1 284.60 | 0.00% | 479 479 | 373 | ||||||
STČ ENERGETICKÁ | 1 340.00 | 0.00% | 561 460 | 419 | 1 272.00 | +1.00% | 44 844 | 34 | ||||||
BIOCEL | 1 275.00 | +4.93% | 4 494 375 | 3 525 | 1 272.00 | +6.00% | 478 147 | 379 | ||||||
ČESKOMORAVSKÝ LEN | 1 365.00 | -4.87% | 0 | 0 | 1 266.00 | -10.00% | 12 660 | 10 | ||||||
BANKOVNÍ HOLDING | 1 270.00 | +2.00% | 1 305 560 | 1 028 | 1 255.00 | +1.00% | 460 144 | 371 | ||||||
PIVOV.KRUŠOVICE | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +8.00% | 8 750 | 7 | ||||||
KABLO ELEKTRO | 1 280.00 | +1.58% | 70 400 | 55 | 1 220.00 | 0.00% | 8 622 | 7 | ||||||
HOCHTIEF CZ A. S. | 1 250.00 | +1.62% | 96 250 | 77 | 1 205.10 | -4.00% | 8 380 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB