Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +4.20% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | -22.78% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | -0.35% | 643 570 | 463 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | -0.35% | 643 570 | 463 | 1 380.00 | -0.10% | 261 553 | 190 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BASK | 0.00 | +0.09% | 0 | 0 | ||||||||||
| BEKON | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 31.30 | -0.50% | 2 410 | 77 | ||||||||||
| BENZINA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| BERGER BOHEMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIJO TC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 428.00 | -3.16% | 59 920 | 140 | 405.00 | -2.88% | 28 973 | 67 | ||||||
| BIOMA DŘEVOHOSTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | +1.22% | 0 | 0 | ||||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 21.60 | +0.46% | 86 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 142.94 | +4.99% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
| BMT | 0.00 | +4.54% | 0 | 0 | ||||||||||
| BOHEMIA GLASS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 664.00 | +4.96% | 10 656 | 4 | 2 545.10 | +0.59% | 2 545 | 1 | ||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 33 000 | 150 | 220.00 | +0.41% | 36 653 | 167 | ||||||
| BOHEMIA VIDEO ART | 0.00 | +8.79% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +0.05% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 37.00 | +0.92% | 1 702 | 46 | ||||||
| BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 158.30 | +2.62% | 1 900 | 12 | ||||||||||
| BRISK TÁBOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 0.00 | -7.82% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 413.50 | -4.94% | 2 895 | 7 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 0.00 | +5.55% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 103.00 | -1.90% | 1 545 | 15 | ||||||||||
| BVV BRNO | 3 000.00 | +0.33% | 180 000 | 60 | 2 900.10 | -0.32% | 52 715 | 18 | ||||||
| BVV INVEST IS | 0.00 | +3.27% | 0 | 0 | ||||||||||
| BYTEX | 0.00 | -4.16% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 0.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 2.90 | +1.06% | 2 444 | 855 | ||||||||||
| C.A.S.5.HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CA CIIF | 630.00 | -0.19% | 525 981 | 832 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 804.00 | -4.96% | 20 100 | 25 | 0.00 | +1.06% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 0.00 | -3.96% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
