Nejnižší kurz, RM Systém dne 22.3.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERLA BAVLNÁŘ.ZÁV. | 38.50 | -2.53% | 2 772 | 72 | ||||||||||
TRANSPORTA CHRUDIM | 39.90 | 0.00% | 0 | 0 | 39.00 | +3.07% | 20 445 | 513 | ||||||
ČSAD BUS SEMILY | 39.00 | 0.00% | 780 | 20 | ||||||||||
JIHOČESKÉ LESY | 39.30 | +0.38% | 750 | 19 | ||||||||||
KOVOLIT MODŘICE | 40.00 | 0.00% | 440 | 11 | ||||||||||
INTERKUPON HOLDING | 40.00 | 0.00% | 200 | 5 | ||||||||||
ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
LES. SPOL.SVITAVY | 40.00 | 0.00% | 160 | 4 | ||||||||||
LESY MĚLNÍK | 40.00 | -1.85% | 746 | 19 | ||||||||||
MOR.ZEM.HOLDING | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
ZNOJMIA ZNOJMO | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
IF PIVO-MORAVA | 40.10 | 0.00% | 4 772 | 119 | ||||||||||
KOVONA KARVINÁ | 41.00 | +0.12% | 821 | 20 | ||||||||||
JIHLAVSKÉ DZ | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
LESY PROTIVÍN | 41.00 | 0.00% | 656 | 16 | ||||||||||
LESY KAPLICE | 41.00 | 0.00% | 738 | 18 | ||||||||||
AKRO OPF PROG.SPOL | 41.30 | +0.96% | 3 633 | 87 | ||||||||||
PAPÍRNY BRNO | 41.50 | -4.15% | 1 992 | 48 | ||||||||||
ČSAD TŘINEC | 41.60 | +1.21% | 1 414 | 34 | ||||||||||
KOVOPLAST CHLUMEC | 41.80 | 0.00% | 494 | 12 | ||||||||||
KREDITAL IF | 42.00 | +1.03% | 840 | 20 | ||||||||||
H.J. HEINZ CR/SR | 42.00 | +1.62% | 168 | 4 | ||||||||||
ČKD HRONOV | 42.00 | 0.00% | 756 | 18 | ||||||||||
AKRO OPF GLOBAL. | 42.30 | +2.30% | 8 480 | 201 | ||||||||||
OLŠANSKÉ PAPÍRNY | 32.59 | -4.98% | 0 | 0 | 43.00 | +8.92% | 20 736 | 484 | ||||||
SVIT ZLÍN | 46.62 | -1.01% | 23 310 | 500 | 44.00 | -1.12% | 22 570 | 512 | ||||||
AGB IF II | 44.00 | -0.43% | 1 312 | 30 | ||||||||||
ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 44.00 | -6.84% | 12 086 | 270 | ||||||
VOD.A KAN.PARDUBIC | 44.00 | 0.00% | 880 | 20 | ||||||||||
TOMA | 50.34 | +4.98% | 8 658 | 172 | 44.10 | -3.36% | 14 218 | 302 | ||||||
ŠROUBÁRNA ŽATEC | 45.00 | 0.00% | 360 | 8 | ||||||||||
TONASO | 45.00 | -10.00% | 1 125 | 25 | ||||||||||
SLAVIE HOLDING | 45.00 | +0.31% | 6 132 | 137 | ||||||||||
PSVS | 45.00 | 0.00% | 540 | 12 | ||||||||||
ČSKD - INTRANS | 45.00 | -4.25% | 765 | 17 | ||||||||||
AVIA KUTNÁ HORA | 45.90 | -8.20% | 92 | 2 | ||||||||||
ČSAD OSTRAVA | 46.00 | -8.29% | 515 | 11 | ||||||||||
TESLA LANŠKROUN | 48.39 | 0.00% | 0 | 0 | 46.00 | -6.92% | 13 248 | 288 | ||||||
LESNÍ SP.ŽEL.RUDA | 47.00 | -25.39% | 94 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 47.00 | +1.44% | 564 | 12 | ||||||||||
ZKUŠEBNICTVÍ | 47.00 | +0.42% | 282 | 6 | ||||||||||
CONSUS IF | 47.10 | -4.26% | 2 393 | 48 | ||||||||||
SOLO | 73.13 | 0.00% | 0 | 0 | 47.10 | -3.32% | 338 | 7 | ||||||
STAROROL.PORCELÁN | 47.10 | +3.97% | 94 | 2 | ||||||||||
AERO HOLDING | 50.50 | +0.29% | 327 240 | 6 480 | 49.10 | -1.81% | 528 498 | 10 485 | ||||||
INTERSIGMA IS | 50.00 | -8.25% | 250 | 5 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 50.00 | +2.04% | 300 | 6 | ||||||||||
TECHNOLEN | 50.00 | 0.00% | 300 | 6 | ||||||||||
MAGNETON | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -0.05% | 8 000 | 160 | ||||||
KARLOVAR. PORCELÁN | 52.73 | 0.00% | 0 | 0 | 50.30 | -2.70% | 805 | 16 | ||||||
FERONA | 50.20 | +0.19% | 3 514 | 70 | 50.30 | -0.39% | 5 442 | 108 | ||||||
HOTEL ČERNIGOV | 50.60 | -0.97% | 101 | 2 | ||||||||||
VÍNO BZENEC | 50.80 | -0.97% | 508 | 10 | ||||||||||
PREFA PARDUBICE | 51.00 | 0.00% | 969 | 19 | ||||||||||
PRAG REAL VYSOČANY | 50.80 | 0.00% | 0 | 0 | 52.30 | +1.29% | 1 517 | 29 | ||||||
FRUTA PODIVÍN | 52.50 | -0.30% | 5 250 | 100 | ||||||||||
HIKOR PÍSEK | 53.00 | +6.00% | 212 | 4 | ||||||||||
PRVNÍ JIHO-ZÁPADNÍ | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
TREND V.I.F. PRAHA | 49.40 | -5.00% | 8 497 | 172 | 54.10 | -0.64% | 24 145 | 447 | ||||||
B.G.M. HOLDING | 54.10 | +0.07% | 2 203 | 41 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB