Nejvyšší kurz, RM Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 426.00 | +2.40% | 519 109 | 1 229 | 428.00 | -0.27% | 552 862 | 1 321 | ||||||
| COR/US GARANT IF | 423.50 | +6.80% | 38 924 | 92 | ||||||||||
| THEMOS | 421.40 | -0.59% | 56 385 | 132 | ||||||||||
| ON SEMICONDUCT. CR | 420.00 | -6.34% | 15 120 | 36 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 413.50 | -4.94% | 2 895 | 7 | ||||||||||
| SOFTWARE 602 | 412.00 | +2.11% | 82 400 | 200 | ||||||||||
| LANEX | 406.10 | +0.91% | 812 | 2 | ||||||||||
| BIOCEL | 428.00 | -3.16% | 59 920 | 140 | 405.00 | -2.88% | 28 973 | 67 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 18 480 | 42 | 400.10 | -1.36% | 7 802 | 20 | ||||||
| KAOLIN HLUBANY | 399.00 | +7.57% | 1 563 | 4 | ||||||||||
| ARCELORMITTAL | 405.00 | +2.01% | 466 648 | 1 163 | 396.20 | +0.65% | 380 773 | 965 | ||||||
| IF TERCIER INVEST | 395.00 | -9.81% | 2 370 | 6 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | -1.51% | 37 440 | 96 | 390.00 | +0.63% | 20 360 | 52 | ||||||
| IF TERCIER HOLDING | 377.00 | -9.80% | 3 016 | 8 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | +4.15% | 112 800 | 300 | 376.50 | +1.11% | 182 989 | 494 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 27 750 | 74 | 375.10 | -0.14% | 52 404 | 140 | ||||||
| SPIF ČESKÝ | 378.00 | +1.61% | 3 028 126 | 8 062 | 371.20 | -0.49% | 577 549 | 1 564 | ||||||
| FORESTINVEST | 370.00 | +1.36% | 3 700 | 10 | ||||||||||
| MILO OLOMOUC | 392.00 | +4.81% | 0 | 0 | 366.00 | +0.14% | 5 379 | 15 | ||||||
| IS LINH ART | 364.50 | +1.23% | 29 515 | 82 | ||||||||||
| BALÍRNY TCHIBO | 358.00 | -7.28% | 12 163 | 33 | ||||||||||
| IF METALL | 355.00 | 0.00% | 6 390 | 18 | ||||||||||
| POŠT.TISK.CENIN | 354.50 | +6.50% | 2 127 | 6 | ||||||||||
| ALPINE-IPS OSTRAVA | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| TESLA SEZAM | 362.00 | 0.00% | 0 | 0 | 348.00 | +0.28% | 41 412 | 119 | ||||||
| RYBENA RUMBURK | 343.00 | -3.29% | 4 796 | 14 | ||||||||||
| PIVOV.STAROBRNO | 340.00 | 0.00% | 4 420 | 13 | 341.00 | +1.34% | 7 160 | 21 | ||||||
| CHEMOFOND | 335.00 | +0.29% | 5 025 | 15 | 340.00 | -2.94% | 17 099 | 51 | ||||||
| OHL ŽS | 456.00 | -4.80% | 0 | 0 | 334.10 | -9.92% | 334 | 1 | ||||||
| ATESO | 353.00 | +0.56% | 2 118 | 6 | 333.30 | +4.09% | 4 000 | 12 | ||||||
| ETA | 361.00 | -5.00% | 12 996 | 36 | 331.60 | -2.47% | 1 990 | 6 | ||||||
| PARAMO | 320.00 | +1.58% | 39 360 | 123 | 330.10 | +2.79% | 8 131 | 25 | ||||||
| VÝBĚR.INVESTIČNÍ | 330.00 | -3.71% | 9 900 | 30 | ||||||||||
| KVANTO OTEVŘENÝ PF | 324.00 | +1.81% | 58 129 | 180 | ||||||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 1 280 | 4 | 320.10 | -0.16% | 10 862 | 34 | ||||||
| LÁZ.SAN.SANSSOUCI | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
| KVANTO IPF | 311.00 | +1.30% | 222 054 | 714 | 310.00 | -0.16% | 165 390 | 538 | ||||||
| PF PRAVID.PŘ. 1.IN | 303.00 | +1.67% | 75 750 | 250 | 305.30 | +1.52% | 200 129 | 662 | ||||||
| SELGEN | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| LÁZNĚ LUHAČOVICE | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.18% | 8 085 | 27 | ||||||
| KIS TIPAINVEST | 300.00 | -0.78% | 17 436 | 58 | ||||||||||
| HARVARD.PRŮM.HOLD. | 295.00 | +3.64% | 802 096 | 2 478 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 293.50 | -3.77% | 881 | 3 | ||||||||||
| TON | 285.00 | -5.00% | 7 410 | 26 | 292.00 | +5.37% | 1 168 | 4 | ||||||
| HARV.SPOL.FINANČNÍ | 291.10 | +2.17% | 652 130 | 2 088 | ||||||||||
| DEZA | 290.00 | -5.22% | 2 900 | 10 | ||||||||||
| SKLO UNION TEPLICE | 289.60 | +0.07% | 246 933 | 842 | ||||||||||
| PROSPERITA IF | 293.00 | +1.38% | 279 229 | 953 | 288.70 | +1.49% | 142 586 | 498 | ||||||
| RAIFFEISEN ALFA PF | 286.20 | -3.49% | 25 431 | 90 | ||||||||||
| SPRÁVA FONDŮ IS | 285.00 | +0.40% | 2 850 | 10 | ||||||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 864 | 3 | 285.00 | +2.12% | 570 | 2 | ||||||
| FATRA | 295.00 | 0.00% | 0 | 0 | 280.00 | -2.05% | 3 630 | 13 | ||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
| VÁLCOVNY PLECHU | 278.00 | +4.90% | 124 822 | 449 | 280.00 | -1.11% | 83 081 | 301 | ||||||
| ZLATÝ IF KVANTO | 271.00 | +0.74% | 133 603 | 493 | 272.30 | +2.12% | 207 355 | 762 | ||||||
| VULKAN | 296.00 | -4.82% | 0 | 0 | 271.10 | +3.53% | 10 773 | 40 | ||||||
| ČSAD HAVÍŘOV | 271.00 | -5.27% | 24 235 | 85 | ||||||||||
| HARV.SPOL.DIAMANT | 271.00 | -0.32% | 27 928 | 100 | ||||||||||
| VET ASSETS | 286.00 | +2.50% | 241 098 | 843 | 270.20 | -5.00% | 108 851 | 390 | ||||||
| GUMOTEX | 270.10 | -2.45% | 1 381 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
