Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMBRIT MORAVIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CEMENT BOHEMIA PHA | 1 730.00 | +2.00% | 88 230 | 51 | 1 731.00 | +8.80% | 224 892 | 129 | ||||||
CEMENT HRANICE | 780.00 | +4.97% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
CEMOS | 190.00 | -5.16% | 760 | 4 | ||||||||||
CENTEX | 506.00 | -4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
CENTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
CENTO IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
CENTRUM ST.INŽ.ZK. | 0.00 | 0.00% | 0 | 0 | ||||||||||
CERAM | 0.00 | +3.17% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 23.00 | -3.47% | 444 | 20 | ||||||||||
CGH | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIDEM HRANICE | 0.00 | -5.55% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | +1.43% | 44 550 | 405 | ||||||||||
CIMEX KONCERN | 36.00 | 0.00% | 10 800 | 300 | ||||||||||
CINEMART | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIV.17,5/99 | 0.00 | 0.00% | 0 | 0 | ||||||||||
COLORBETON | 0.00 | 0.00% | 0 | 0 | ||||||||||
COLORLAK | 19.00 | -2.56% | 2 394 | 126 | ||||||||||
CONCORDIA INV.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 47.10 | -4.26% | 2 393 | 48 | ||||||||||
COOP 94 PFU | 3.05 | 0.00% | 0 | 0 | 4.00 | +13.33% | 103 589 | 30 446 | ||||||
COR/US GARANT IF | 423.50 | +6.80% | 38 924 | 92 | ||||||||||
COR/US PROGRES IF | 0.00 | +9.34% | 0 | 0 | ||||||||||
CREDIT S.Č.DL.PFO | 0 | 0 | ||||||||||||
CREDIT SUISSE | 71.90 | -0.41% | 224 979 | 3 135 | ||||||||||
CRISTAL PALACE | 0.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 200.00 | -1.47% | 200 | 1 | 185.00 | +1.15% | 1 310 | 7 | ||||||
CRYSTALEX NOVÝ BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
CS TRADING | 119.50 | -9.46% | 120 | 1 | ||||||||||
CS.FOND PRAV.DIVID | 0.00 | +1.23% | 0 | 0 | ||||||||||
CUKR. OVČÁRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
CUKR. PROSENICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
CUKR. UNIČOV | 0.00 | +4.86% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 123.50 | -5.00% | 247 | 2 | ||||||||||
CUKROVAR A RAFIN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR BRODCE | 0.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR BRODEK | 0.00 | -8.88% | 0 | 0 | ||||||||||
CUKROVAR DRAHAN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 0.00 | +9.61% | 0 | 0 | ||||||||||
CUKROVAR HRUŠOVANY | 0.00 | +9.63% | 0 | 0 | ||||||||||
CUKROVAR KOJETÍN | 0.00 | -9.87% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 0.00 | -4.10% | 0 | 0 | ||||||||||
CUKROVAR NĚMČICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 0.00 | +2.27% | 0 | 0 | ||||||||||
CUKRSPOL PRAHA | 127.50 | +4.21% | 3 360 | 26 | ||||||||||
CZ 92/91 | 0.00 | 0.00% | 0 | 0 | ||||||||||
CZECH INTER.TRAVEL | 0.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 0.00 | +0.39% | 0 | 0 | ||||||
ČECHOFRACHT | 1 698.00 | +4.94% | 0 | 0 | 2 325.00 | +9.07% | 103 770 | 45 | ||||||
ČEPRO PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČES.CHMEL.INV.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 127.40 | +0.31% | 35 799 | 281 | 128.30 | +0.72% | 49 387 | 384 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 268.00 | +0.37% | 7 504 | 28 | 261.20 | +0.59% | 19 328 | 74 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | +4.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB