Nejnižší kurz, RM Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OPAVA | 55.00 | 0.00% | 825 | 15 | ||||||||||
| STATEK UHŘÍNOV | 55.00 | 0.00% | 935 | 17 | ||||||||||
| STAVO PLANÁ | 55.00 | -6.77% | 1 650 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 55.00 | +4.76% | 770 | 14 | ||||||||||
| OKULA NÝRSKO | 55.00 | +0.91% | 110 | 2 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 55.50 | +0.38% | 3 711 | 67 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 56.00 | 0.00% | 896 | 16 | ||||||||||
| PRAGOFOND IF | 56.60 | -3.96% | 5 765 | 100 | ||||||||||
| DERMACOL | 57.10 | -2.74% | 889 | 16 | ||||||||||
| ZLATÝ UPF | 57.20 | +0.20% | 118 889 | 2 161 | ||||||||||
| ČZ STRAKONICE | 60.01 | +1.19% | 6 001 | 100 | 57.30 | -3.03% | 14 315 | 246 | ||||||
| LESTA OLOMOUC | 57.50 | +4.54% | 920 | 16 | ||||||||||
| FINANCE ENG.-2.PF | 57.70 | -1.98% | 72 930 | 1 200 | ||||||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 638 | 11 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.33 | -1.15% | 10 319 | 180 | 58.00 | +1.49% | 18 065 | 306 | ||||||
| ZKL VÚVL | 58.00 | +9.43% | 580 | 10 | ||||||||||
| FINANCE ENG.-1.PF | 59.00 | +1.51% | 47 630 | 800 | ||||||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 540 | 60 | ||||||
| JIHOČESKÝ CHOVATEL | 59.00 | 0.00% | 826 | 14 | ||||||||||
| JIHOSTROJ | 57.30 | +0.52% | 802 | 14 | 60.00 | +9.09% | 2 880 | 48 | ||||||
| METALŠROT TLUMAČOV | 60.10 | -1.63% | 902 | 15 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.50 | +0.31% | 545 | 9 | ||||||||||
| VÝBĚROVÝ IPF | 60.50 | -0.73% | 3 654 | 60 | ||||||||||
| TATRA | 64.20 | +1.90% | 6 420 | 100 | 60.90 | -0.24% | 16 265 | 267 | ||||||
| LOMBARD INDUSTRIAL | 61.00 | -0.79% | 4 141 | 68 | ||||||||||
| ŠKODA LIAZ | 62.00 | 0.00% | 19 778 | 319 | 61.10 | +4.94% | 9 165 | 150 | ||||||
| ŠROUBÁRNA TURNOV | 61.40 | +0.16% | 246 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 62.00 | 0.00% | 744 | 12 | ||||||||||
| MRAZÍRNY DAŠICE | 62.00 | +8.77% | 620 | 10 | ||||||||||
| ČMD | 65.00 | +3.17% | 7 800 | 120 | 62.00 | -4.96% | 9 959 | 159 | ||||||
| KOVOHUTĚ MNÍŠEK | 62.50 | -4.35% | 5 753 | 97 | ||||||||||
| IF MERCIA H.K. | 63.00 | 0.00% | 26 390 | 425 | ||||||||||
| PCB BENEŠOV | 63.00 | +8.62% | 1 071 | 17 | ||||||||||
| ZEMAP - INVEST | 63.20 | -2.45% | 12 802 | 200 | ||||||||||
| ČKD DUKLA PRAHA | 68.59 | -5.00% | 0 | 0 | 64.00 | -9.98% | 3 200 | 50 | ||||||
| JUNIORSKÝ UPF | 65.00 | +3.04% | 21 765 | 335 | ||||||||||
| RYBÁŘSTVÍ TELČ | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
| MONTÁŽE PŘÍBRAM | 65.20 | -0.15% | 2 608 | 40 | ||||||||||
| SPIF VŠEOBECNÝ | 64.62 | +2.40% | 110 953 | 1 717 | 65.40 | +2.77% | 103 722 | 1 608 | ||||||
| YSE-PROFIT | 66.00 | -0.75% | 3 930 | 60 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 66.00 | -8.96% | 330 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 64.93 | 0.00% | 0 | 0 | 66.10 | +0.96% | 1 322 | 20 | ||||||
| JESENIC.MLÉKÁRNY | 66.50 | -2.20% | 665 | 10 | ||||||||||
| ZBROJOVKA BRNO | 62.00 | -0.19% | 1 302 | 21 | 67.50 | +3.10% | 8 217 | 125 | ||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 10 350 | 150 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 0 | 0 | 69.10 | -2.64% | 2 758 | 41 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 70.00 | 0.00% | 350 | 5 | ||||||||||
| VINIUM | 70.20 | -0.14% | 211 | 3 | ||||||||||
| ZEMAP-INVEST | 71.10 | +3.00% | 5 588 | 80 | ||||||||||
| TISKÁRNY HAVL.BROD | 71.50 | -2.05% | 501 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 71.60 | -4.78% | 143 | 2 | ||||||||||
| CREDIT SUISSE | 71.90 | -0.41% | 224 979 | 3 135 | ||||||||||
| JITEX PÍSEK | 75.00 | 0.00% | 0 | 0 | 72.00 | +1.05% | 8 858 | 123 | ||||||
| THRALL VAGONKA ST. | 59.20 | +1.71% | 947 | 16 | 72.00 | +2.68% | 6 796 | 98 | ||||||
| OPAVSKÁ LESNÍ | 72.10 | +2.26% | 865 | 12 | ||||||||||
| ZZN DOMAŽLICE | 72.30 | +6.40% | 4 179 | 51 | ||||||||||
| VUES BRNO | 74.00 | 0.00% | 74 | 1 | ||||||||||
| MORAVSKÁ PRŮM. | 74.00 | -1.98% | 1 480 | 20 | ||||||||||
| TONA | 74.00 | -5.12% | 370 | 5 | ||||||||||
| RUBENA | 75.00 | +3.14% | 5 850 | 78 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
