Nejvyšší kurz, RM Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 270.00 | +9.97% | 8 640 | 32 | ||||||||||
| HARV.SPOL.MEN.SPOL | 270.00 | -5.02% | 20 910 | 74 | ||||||||||
| JÁCHYMOV PM | 301.00 | 0.00% | 0 | 0 | 270.00 | +5.69% | 8 825 | 30 | ||||||
| HOCHTIEF CZ A. S. | 248.00 | +4.64% | 0 | 0 | 270.00 | +7.56% | 4 590 | 17 | ||||||
| TYLEX LETOVICE | 250.00 | 0.00% | 12 500 | 50 | 270.00 | +4.35% | 2 700 | 10 | ||||||
| PF PROSPERITY 1.IN | 266.00 | +1.14% | 493 962 | 1 857 | 266.20 | +0.51% | 178 182 | 672 | ||||||
| ČSOB SVĚT.AKC.OPF | 249.00 | -4.96% | 16 434 | 66 | 265.80 | +1.03% | 130 429 | 488 | ||||||
| FERROMET PRAHA | 265.00 | -5.93% | 8 428 | 32 | ||||||||||
| IF ČEMONIF | 264.30 | +2.48% | 45 985 | 174 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 268.00 | +0.37% | 7 504 | 28 | 261.20 | +0.59% | 19 328 | 74 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 3 705 | 13 | 256.20 | -1.28% | 5 146 | 20 | ||||||
| EVBAK SUPER-EXTRA | 254.30 | -0.99% | 2 034 | 8 | ||||||||||
| INTERHOT.PARKHOTEL | 252.00 | 0.00% | 3 528 | 14 | ||||||||||
| RADEGAST PF | 264.00 | +0.38% | 132 000 | 500 | 250.10 | +0.80% | 35 428 | 141 | ||||||
| PROSPERITA IF | 250.00 | +0.93% | 78 752 | 312 | ||||||||||
| ORGREZ | 250.00 | 0.00% | 250 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 244.00 | +2.23% | 1 698 | 7 | ||||||||||
| OSTRAV.VOD.A KAN. | 240.00 | +8.68% | 4 800 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 240.00 | +2.12% | 1 808 402 | 7 546 | 240.00 | +0.07% | 155 677 | 688 | ||||||
| WIENERBERGER C.P. | 229.00 | 0.00% | 0 | 0 | 237.10 | +0.42% | 2 371 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 224.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 15 980 | 68 | ||||||
| ELEKTRÁRNA KOLÍN | 169.00 | +4.99% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | +4.91% | 3 525 | 15 | 230.00 | -1.29% | 26 618 | 117 | ||||||
| PLZEŇSKÁ IS | 230.00 | 0.00% | 16 560 | 72 | ||||||||||
| PRIOR IK | 258.00 | -4.79% | 0 | 0 | 230.00 | +4.61% | 460 | 2 | ||||||
| OTAVA-PATRIA | 191.55 | +4.99% | 0 | 0 | 229.00 | +9.61% | 4 580 | 20 | ||||||
| PPF INVEST.HOLDING | 235.00 | 0.00% | 94 000 | 400 | 228.10 | -0.73% | 94 660 | 414 | ||||||
| HANSON ČR | 221.00 | 0.00% | 1 105 | 5 | ||||||||||
| DŮM MÓDY | 220.00 | +4.01% | 440 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 220.00 | +1.22% | 2 200 | 10 | ||||||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 33 000 | 150 | 220.00 | +0.41% | 36 653 | 167 | ||||||
| PF MAJETKU 1.IN | 218.00 | +2.83% | 116 194 | 533 | 220.00 | +0.35% | 22 950 | 105 | ||||||
| ZNOVÍN ZNOJMO | 217.00 | +3.76% | 1 302 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 258.00 | +1.97% | 2 322 | 9 | 212.50 | +1.67% | 425 | 2 | ||||||
| ZVVZ | 225.00 | -0.44% | 9 000 | 40 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| PRÁD.A ČIST.NÁCHOD | 210.00 | 0.00% | 420 | 2 | ||||||||||
| TEPLÁRNA PÍSEK | 228.00 | -5.00% | 0 | 0 | 208.10 | -3.08% | 1 249 | 6 | ||||||
| PLZEŇSKÁ IS | 207.20 | -0.65% | 5 387 | 26 | ||||||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 207.10 | -3.02% | 4 970 | 24 | ||||||
| LATER CHRUDIM | 206.00 | +0.69% | 7 395 | 36 | ||||||||||
| FINOP HOLDING | 201.00 | +1.51% | 13 668 | 68 | 205.00 | -1.96% | 33 448 | 164 | ||||||
| PRVNÍ NOVIN.SP.PHA | 204.00 | +1.60% | 2 022 | 10 | ||||||||||
| B.G.M. CAPITAL | 204.00 | -0.18% | 17 688 | 87 | ||||||||||
| IS MORAVA | 203.60 | +5.89% | 23 040 | 104 | ||||||||||
| DKF HOLDING | 203.00 | -0.24% | 7 308 | 36 | ||||||||||
| GRANITOL | 201.00 | +7.66% | 17 264 | 87 | ||||||||||
| KUPONINVEST | 200.10 | +0.05% | 15 408 | 77 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| HOT.INTERNATIONAL | 200.00 | +2.48% | 800 | 4 | ||||||||||
| MSA | 198.45 | +5.00% | 1 389 | 7 | 200.00 | +4.99% | 2 188 | 11 | ||||||
| SELLIER & BELLOT | 200.00 | -2.43% | 53 800 | 269 | 200.00 | +4.11% | 27 048 | 135 | ||||||
| KOVONA | 200.00 | +2.74% | 5 200 | 26 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| IPS SKANSKA | 199.20 | +2.99% | 47 011 | 236 | 200.00 | +2.54% | 68 427 | 346 | ||||||
| PF IKS KB PLUS | 200.00 | +2.04% | 430 200 | 2 151 | 199.00 | +1.73% | 252 951 | 1 278 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | +1.23% | 846 300 | 4 340 | 193.10 | +0.33% | 269 058 | 1 404 | ||||||
| AGROKLAS SLAVKOV | 193.00 | +9.65% | 2 316 | 12 | ||||||||||
| OKD | 200.00 | 0.00% | 872 800 | 4 364 | 190.00 | +0.04% | 1 047 564 | 5 240 | ||||||
| CEMOS | 190.00 | -5.16% | 760 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 185.00 | +8.94% | 6 628 | 36 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
