Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 34.00 | 0.00% | 1 088 | 32 | ||||||||||
| HANSON ČR | 221.00 | 0.00% | 1 105 | 5 | ||||||||||
| TONASO | 45.00 | -10.00% | 1 125 | 25 | ||||||||||
| VLNAP | 20.00 | -4.35% | 1 000 | 50 | 23.00 | +9.52% | 1 150 | 50 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 119.50 | -0.16% | 35 850 | 300 | 115.60 | +4.52% | 1 156 | 10 | ||||||
| TON | 285.00 | -5.00% | 7 410 | 26 | 292.00 | +5.37% | 1 168 | 4 | ||||||
| MASOKOMB.MARTINOV | 79.00 | 0.00% | 1 185 | 15 | ||||||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| JITONA | 40.85 | 0.00% | 0 | 0 | 38.10 | -5.39% | 1 218 | 32 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 181.10 | +2.04% | 1 229 | 7 | ||||||||||
| JIHLAVSKÉ DZ | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| SČ INVESTORSKÁ | 24.00 | -4.00% | 1 248 | 52 | ||||||||||
| TEPLÁRNA PÍSEK | 228.00 | -5.00% | 0 | 0 | 208.10 | -3.08% | 1 249 | 6 | ||||||
| KERAMOST | 25.10 | 0.00% | 1 255 | 50 | ||||||||||
| MOTORPAL | 85.00 | 0.00% | 2 720 | 32 | 80.00 | -5.42% | 1 280 | 16 | ||||||
| PRO INVEST | 31.70 | -2.28% | 1 282 | 40 | ||||||||||
| ZNOVÍN ZNOJMO | 217.00 | +3.76% | 1 302 | 6 | ||||||||||
| HOTEL PANORAMA | 110.10 | -6.79% | 1 309 | 12 | ||||||||||
| CRYSTALEX | 200.00 | -1.47% | 200 | 1 | 185.00 | +1.15% | 1 310 | 7 | ||||||
| AGB IF II | 44.00 | -0.43% | 1 312 | 30 | ||||||||||
| EGRETTA PORTFOL | 30.10 | +0.06% | 1 322 | 44 | ||||||||||
| RAAB KARCH.STAVIVA | 64.93 | 0.00% | 0 | 0 | 66.10 | +0.96% | 1 322 | 20 | ||||||
| AGROWEST | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| GUMOTEX | 270.10 | -2.45% | 1 381 | 5 | ||||||||||
| ZZN ZDISLAVICE | 33.00 | 0.00% | 1 386 | 42 | ||||||||||
| INTERSIGMA | 28.00 | -9.67% | 1 400 | 50 | ||||||||||
| ČSAD TŘINEC | 41.60 | +1.21% | 1 414 | 34 | ||||||||||
| MORAVSKÁ PRŮM. | 74.00 | -1.98% | 1 480 | 20 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 107.00 | -9.32% | 1 498 | 14 | ||||||||||
| VIGONA | 30.00 | +3.44% | 1 500 | 50 | ||||||||||
| PRAG REAL VYSOČANY | 50.80 | 0.00% | 0 | 0 | 52.30 | +1.29% | 1 517 | 29 | ||||||
| BUZULUK KOMÁROV | 103.00 | -1.90% | 1 545 | 15 | ||||||||||
| KAOLIN HLUBANY | 399.00 | +7.57% | 1 563 | 4 | ||||||||||
| MOR.ZEM.HOLDING | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| TRANZA | 32.00 | -3.03% | 1 600 | 50 | ||||||||||
| ELEKTRÁRNA KOLÍN | 169.00 | +4.99% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
| KOLBENKA | 35.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| ZAT | 97.00 | +9.56% | 1 649 | 17 | ||||||||||
| STAVO PLANÁ | 55.00 | -6.77% | 1 650 | 30 | ||||||||||
| JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 84.00 | +7.27% | 1 652 | 20 | ||||||
| TIBA | 16.00 | 0.00% | 0 | 0 | 17.10 | +2.86% | 1 670 | 95 | ||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 98.60 | -0.60% | 1 676 | 17 | ||||||
| SILON | 105.80 | +0.81% | 1 691 | 16 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 244.00 | +2.23% | 1 698 | 7 | ||||||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 37.00 | +0.92% | 1 702 | 46 | ||||||
| GRANDHOTEL PUPP | 140.00 | -3.58% | 1 706 | 12 | ||||||||||
| AGROBANKA PRAHA | 6.80 | -3.68% | 18 856 | 2 773 | 7.40 | -7.50% | 1 709 | 231 | ||||||
| SIGMA LUTÍN | 33.16 | +4.96% | 0 | 0 | 35.00 | -3.31% | 1 760 | 52 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 1 820 | 4 | ||||||
| ŽOS NYMBURK | 41.33 | +4.97% | 0 | 0 | 37.20 | -9.17% | 1 862 | 50 | ||||||
| SPECIÁL INVEST | 34.00 | -0.26% | 1 892 | 56 | ||||||||||
| BRANO | 158.30 | +2.62% | 1 900 | 12 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
| KOH-I-NOOR PRAHA | 109.30 | +0.10% | 1 969 | 18 | ||||||||||
| ČESKÉ PŘÍSTAVY | 161.00 | 0.00% | 2 415 | 15 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 663.10 | +2.33% | 1 989 | 3 | ||||||
| ETA | 361.00 | -5.00% | 12 996 | 36 | 331.60 | -2.47% | 1 990 | 6 | ||||||
| PAPÍRNY BRNO | 41.50 | -4.15% | 1 992 | 48 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| PRVNÍ NOVIN.SP.PHA | 204.00 | +1.60% | 2 022 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
