Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 295.00 | +3.64% | 802 096 | 2 478 | ||||||||||
ST.DLUHOP.10,95/01 | 93.06 | -4.99% | 9 972 | 1 | 9 950.00 | +3.64% | 59 700 | 6 | ||||||
KABELOVNA DĚČÍN | 1 310.00 | +3.60% | 58 431 | 47 | ||||||||||
KIF MOST | 183.75 | -4.75% | 13 046 | 71 | 175.10 | +3.59% | 22 333 | 122 | ||||||
MICHELSKÉ PEKÁRNY | 180.00 | +3.56% | 7 852 | 44 | ||||||||||
VULKAN | 296.00 | -4.82% | 0 | 0 | 271.10 | +3.53% | 10 773 | 40 | ||||||
STČ ENERGETICKÁ | 1 611.00 | +1.00% | 12 888 | 8 | 1 565.70 | +3.46% | 50 692 | 32 | ||||||
VIGONA | 30.00 | +3.44% | 1 500 | 50 | ||||||||||
LESOSTAVBY ŠUMPERK | 0.00 | +3.44% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 0.00 | +3.43% | 0 | 0 | ||||||||||
NKT CABLES | 638.00 | 0.00% | 0 | 0 | 627.90 | +3.36% | 45 949 | 76 | ||||||
PORCEL.MANUFAKTURA | 0.00 | +3.31% | 0 | 0 | ||||||||||
NAVOS | 0.00 | +3.30% | 0 | 0 | ||||||||||
BVV INVEST IS | 0.00 | +3.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA IF | 576.00 | +3.78% | 2 459 722 | 4 331 | 565.30 | +3.25% | 914 527 | 1 632 | ||||||
MASNA STUDENÁ | 0.00 | +3.22% | 0 | 0 | ||||||||||
PREFA PRAHA | 43.89 | +5.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
STAV.POD.OPAVA | 0.00 | +3.22% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 106.50 | +3.21% | 641 | 6 | ||||||||||
UNEX | 110.00 | +3.21% | 8 250 | 75 | ||||||||||
CERAM | 0.00 | +3.17% | 0 | 0 | ||||||||||
RUBENA | 75.00 | +3.14% | 5 850 | 78 | ||||||||||
MORAVSKOSLEZ. UPF | 778.00 | +0.51% | 85 580 | 110 | 755.30 | +3.13% | 55 797 | 73 | ||||||
SANITAS | 0.00 | +3.12% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 62.00 | -0.19% | 1 302 | 21 | 67.50 | +3.10% | 8 217 | 125 | ||||||
TRANSPORTA CHRUDIM | 39.90 | 0.00% | 0 | 0 | 39.00 | +3.07% | 20 445 | 513 | ||||||
KOMERČNÍ BANKA | 1 260.00 | +3.44% | 6 422 244 | 5 103 | 1 280.00 | +3.06% | 2 081 862 | 1 674 | ||||||
JUNIORSKÝ UPF | 65.00 | +3.04% | 21 765 | 335 | ||||||||||
ZEMAP-INVEST | 71.10 | +3.00% | 5 588 | 80 | ||||||||||
INTEA | 0.00 | +3.00% | 0 | 0 | ||||||||||
ČSOB Č.PEN.TRH OPF | 168.50 | +2.97% | 5 055 | 30 | ||||||||||
STRABAG BOHEMIA | 526.00 | +2.96% | 917 037 | 1 659 | ||||||||||
ČEZ | 1 071.00 | +4.18% | 19 066 960 | 17 909 | 1 060.00 | +2.96% | 674 778 | 651 | ||||||
ZPS ZLÍN | 979.00 | +3.05% | 97 900 | 100 | 979.00 | +2.95% | 66 801 | 71 | ||||||
SPOFA | 120.00 | 0.00% | 600 | 5 | 128.00 | +2.91% | 723 | 6 | ||||||
ČKD PRAHA DIZ | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.89% | 0 | 0 | ||||||
TIBA | 16.00 | 0.00% | 0 | 0 | 17.10 | +2.86% | 1 670 | 95 | ||||||
IF BOH.DOP.KOMEN. | 148.30 | +2.82% | 29 882 | 201 | ||||||||||
PARAMO | 320.00 | +1.58% | 39 360 | 123 | 330.10 | +2.79% | 8 131 | 25 | ||||||
VODOH.SP.OLOMOUC | 0.00 | +2.77% | 0 | 0 | ||||||||||
SPIF VŠEOBECNÝ | 64.62 | +2.40% | 110 953 | 1 717 | 65.40 | +2.77% | 103 722 | 1 608 | ||||||
PF AAA | 527.00 | +3.94% | 21 080 | 40 | 505.00 | +2.76% | 45 450 | 90 | ||||||
ŽDB | 85.50 | -5.00% | 0 | 0 | 85.00 | +2.76% | 18 615 | 219 | ||||||
ARKUS | 30.00 | +2.75% | 3 625 | 126 | ||||||||||
KOVONA | 200.00 | +2.74% | 5 200 | 26 | ||||||||||
MORAV.CHEMIC. ZÁV. | 155.00 | +3.25% | 16 120 | 104 | 147.60 | +2.73% | 32 624 | 219 | ||||||
JUTA | 1 345.00 | +3.38% | 30 935 | 23 | 0.00 | +2.72% | 0 | 0 | ||||||
UHEL.SKL.PLZEŇ | 0.00 | +2.70% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 59.20 | +1.71% | 947 | 16 | 72.00 | +2.68% | 6 796 | 98 | ||||||
JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | +2.68% | 51 680 | 19 | ||||||
IF DIALOG - INVEST | 152.00 | +3.31% | 38 000 | 250 | 148.00 | +2.65% | 39 127 | 259 | ||||||
ELEKTRÁRNY OPATOV. | 3 780.00 | +0.07% | 419 580 | 111 | 3 750.00 | +2.64% | 22 500 | 6 | ||||||
VODÁR.KLADNO-MĚLN. | 0.00 | +2.63% | 0 | 0 | ||||||||||
BRANO | 158.30 | +2.62% | 1 900 | 12 | ||||||||||
POTRAVINÁŘSKÝ PF | 80.00 | +2.56% | 3 600 | 45 | ||||||||||
SEVERNÍ ČECHY | 0.00 | +2.55% | 0 | 0 | ||||||||||
IPS SKANSKA | 199.20 | +2.99% | 47 011 | 236 | 200.00 | +2.54% | 68 427 | 346 | ||||||
ZPA NOVÁ PAKA | 0.00 | +2.54% | 0 | 0 | ||||||||||
CEMENT HRANICE | 780.00 | +4.97% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
STAROPRAŽ.UZEN.IF | 22.70 | +2.53% | 2 827 | 125 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB