Nejnižší kurz, Burza Praha dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 301.00 | 0.00% | 0 | 0 | 270.00 | +5.69% | 8 825 | 30 | ||||||
| PF PRAVID.PŘ. 1.IN | 303.00 | +1.67% | 75 750 | 250 | 305.30 | +1.52% | 200 129 | 662 | ||||||
| KVANTO IPF | 311.00 | +1.30% | 222 054 | 714 | 310.00 | -0.16% | 165 390 | 538 | ||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 1 280 | 4 | 320.10 | -0.16% | 10 862 | 34 | ||||||
| GAMA | 320.00 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
| PARAMO | 320.00 | +1.58% | 39 360 | 123 | 330.10 | +2.79% | 8 131 | 25 | ||||||
| CHEMOFOND | 335.00 | +0.29% | 5 025 | 15 | 340.00 | -2.94% | 17 099 | 51 | ||||||
| PIVOV.STAROBRNO | 340.00 | 0.00% | 4 420 | 13 | 341.00 | +1.34% | 7 160 | 21 | ||||||
| ATESO | 353.00 | +0.56% | 2 118 | 6 | 333.30 | +4.09% | 4 000 | 12 | ||||||
| ETA | 361.00 | -5.00% | 12 996 | 36 | 331.60 | -2.47% | 1 990 | 6 | ||||||
| TESLA SEZAM | 362.00 | 0.00% | 0 | 0 | 348.00 | +0.28% | 41 412 | 119 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 27 750 | 74 | 375.10 | -0.14% | 52 404 | 140 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | +4.15% | 112 800 | 300 | 376.50 | +1.11% | 182 989 | 494 | ||||||
| SPIF ČESKÝ | 378.00 | +1.61% | 3 028 126 | 8 062 | 371.20 | -0.49% | 577 549 | 1 564 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | -1.51% | 37 440 | 96 | 390.00 | +0.63% | 20 360 | 52 | ||||||
| MILO OLOMOUC | 392.00 | +4.81% | 0 | 0 | 366.00 | +0.14% | 5 379 | 15 | ||||||
| ARCELORMITTAL | 405.00 | +2.01% | 466 648 | 1 163 | 396.20 | +0.65% | 380 773 | 965 | ||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 420.00 | +5.00% | 0 | 0 | 485.00 | -2.18% | 774 232 | 1 630 | ||||||
| 1.IF ŽIVNOBANKA | 426.00 | +2.40% | 519 109 | 1 229 | 428.00 | -0.27% | 552 862 | 1 321 | ||||||
| BIOCEL | 428.00 | -3.16% | 59 920 | 140 | 405.00 | -2.88% | 28 973 | 67 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | -4.80% | 1 744 | 4 | 0.00 | +5.46% | 0 | 0 | ||||||
| AVIA | 439.00 | +1.62% | 145 309 | 331 | 429.40 | +0.48% | 84 058 | 196 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 18 480 | 42 | 400.10 | -1.36% | 7 802 | 20 | ||||||
| ŽĎAS | 453.00 | -0.43% | 30 804 | 68 | 445.10 | -1.55% | 17 568 | 40 | ||||||
| OHL ŽS | 456.00 | -4.80% | 0 | 0 | 334.10 | -9.92% | 334 | 1 | ||||||
| ŠKODA | 467.00 | +1.30% | 5 689 245 | 11 935 | 497.40 | +1.92% | 247 837 | 514 | ||||||
| SKLO BOHEMIA | 468.00 | +4.93% | 14 976 | 32 | 444.10 | +7.67% | 6 133 | 14 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 1 820 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | -4.95% | 5 760 | 12 | 451.00 | -9.07% | 9 020 | 20 | ||||||
| VODNÍ STAVBY | 501.00 | +1.21% | 79 158 | 158 | 488.00 | -1.02% | 12 549 | 26 | ||||||
| P.I.F. | 505.00 | -0.98% | 598 930 | 1 186 | 501.50 | +0.89% | 469 075 | 925 | ||||||
| CENTEX | 506.00 | -4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| GENOSERVIS | 519.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 527.00 | +3.94% | 21 080 | 40 | 505.00 | +2.76% | 45 450 | 90 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 537.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 551.00 | +0.18% | 14 326 | 26 | 550.00 | +2.49% | 6 600 | 12 | ||||||
| KOMERČNÍ BANKA IF | 576.00 | +3.78% | 2 459 722 | 4 331 | 565.30 | +3.25% | 914 527 | 1 632 | ||||||
| ŠKODA PRAHA | 588.00 | +5.00% | 11 760 | 20 | 600.00 | +2.37% | 30 600 | 49 | ||||||
| K-T-V INVEST | 589.00 | +0.17% | 2 945 | 5 | 550.00 | -2.62% | 5 440 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 599.00 | -4.92% | 7 787 | 13 | 0.00 | -9.88% | 0 | 0 | ||||||
| IF ENERGETIKY | 600.00 | +2.38% | 6 000 | 10 | 601.10 | +4.96% | 16 786 | 28 | ||||||
| ERGON | 602.00 | +4.87% | 0 | 0 | 638.00 | -2.23% | 12 160 | 19 | ||||||
| HMO LOGISTIKA OL | 610.00 | +1.16% | 21 960 | 36 | 610.00 | +0.92% | 105 504 | 173 | ||||||
| NKT CABLES | 638.00 | 0.00% | 0 | 0 | 627.90 | +3.36% | 45 949 | 76 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 0 | 0 | 630.00 | -0.35% | 67 369 | 107 | ||||||
| TEPLÁRNY BRNO | 648.00 | 0.00% | 0 | 0 | 603.00 | -7.01% | 3 618 | 6 | ||||||
| BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 651.00 | +1.56% | 26 040 | 40 | 655.10 | +2.25% | 100 871 | 155 | ||||||
| YSE AKCIONÁŘŮ OPF | 660.00 | +1.38% | 432 300 | 655 | 654.10 | +0.96% | 237 030 | 362 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 663.10 | +2.33% | 1 989 | 3 | ||||||
| ČESKÝ FOND (PIAS) | 711.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 711.00 | +1.28% | 25 596 | 36 | 732.00 | +5.94% | 164 585 | 223 | ||||||
| MOSTECKÁ UHEL.SP. | 717.00 | +4.97% | 0 | 0 | 1 019.00 | +9.79% | 23 891 056 | 23 467 | ||||||
| RENTIÉRSKÝ IF 1.IN | 725.00 | +0.55% | 613 480 | 849 | 713.00 | +0.81% | 430 635 | 603 | ||||||
| SOKOLOVSKÁ UHELNÁ | 729.00 | +4.89% | 0 | 0 | 771.00 | +8.12% | 1 308 565 | 1 725 | ||||||
| MS FOND (PIAS) | 730.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 731.00 | +0.13% | 143 276 | 196 | 730.10 | +0.82% | 620 116 | 852 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
