Nejnižší kurz, RM Systém dne 22.3.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 76.20 | +1.60% | 7 620 | 100 | 75.00 | +0.79% | 15 165 | 202 | ||||||
| ČS.PLAVBA LABSKÁ | 82.70 | 0.00% | 12 570 | 152 | 75.30 | +0.46% | 8 300 | 110 | ||||||
| TONAK | 79.10 | -1.12% | 36 386 | 460 | 76.40 | -2.79% | 25 918 | 337 | ||||||
| ODKOLEK | 77.00 | +4.69% | 2 154 | 28 | ||||||||||
| MAGNET | 78.20 | +1.61% | 3 128 | 40 | ||||||||||
| UNIVER.PANOK II PF | 78.30 | -0.03% | 4 445 | 57 | ||||||||||
| INTERHOTEL OLYMPIK | 78.80 | -1.99% | 484 | 6 | ||||||||||
| MASOKOMB.MARTINOV | 79.00 | 0.00% | 1 185 | 15 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 96.90 | -4.99% | 0 | 0 | 79.30 | -7.07% | 8 247 | 104 | ||||||
| POTRAVINÁŘSKÝ PF | 80.00 | +2.56% | 3 600 | 45 | ||||||||||
| PIVOVARY BOH.PRAHA | 80.00 | +1.26% | 3 120 | 39 | ||||||||||
| MOTORPAL | 85.00 | 0.00% | 2 720 | 32 | 80.00 | -5.42% | 1 280 | 16 | ||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 80.00 | +5.26% | 4 800 | 60 | ||||||
| GUMOKOV | 80.00 | 0.00% | 640 | 8 | ||||||||||
| JANKA | 98.30 | 0.00% | 0 | 0 | 81.90 | -1.89% | 7 820 | 93 | ||||||
| AGROZET Č.BUDĚJ. | 82.00 | +3.66% | 4 756 | 58 | ||||||||||
| ČESKÝ HOLDING | 82.10 | -3.00% | 230 567 | 2 707 | ||||||||||
| PEKÁRNA ŽATEC | 83.00 | +0.60% | 83 | 1 | ||||||||||
| PILANA TOOLS | 153.25 | -4.99% | 0 | 0 | 83.00 | -0.12% | 249 | 3 | ||||||
| JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 84.00 | +7.27% | 1 652 | 20 | ||||||
| GEOINDUSTRIA | 68.00 | -4.03% | 3 604 | 53 | 84.00 | +8.78% | 112 441 | 1 347 | ||||||
| FEZKO SERVIS | 110.00 | +3.72% | 11 000 | 100 | 84.70 | +6.20% | 4 474 | 52 | ||||||
| OSTROJ | 86.00 | -0.23% | 15 050 | 175 | 85.00 | +1.10% | 17 612 | 210 | ||||||
| ŽDB | 85.50 | -5.00% | 0 | 0 | 85.00 | +2.76% | 18 615 | 219 | ||||||
| LINEA NIVNICE | 86.10 | -4.43% | 861 | 10 | ||||||||||
| INV.FOND ¬ECHY | 88.00 | -0.47% | 13 156 | 150 | ||||||||||
| PRAZSKE SLUZBY | 91.00 | -0.16% | 1 365 | 15 | 88.20 | +1.40% | 706 | 8 | ||||||
| VÚ STAV. HMOT | 89.10 | +0.05% | 5 346 | 60 | ||||||||||
| ŽPSV UH. OSTROH | 89.60 | +0.13% | 3 763 | 42 | ||||||||||
| DRUHÝ F. KSIO OPF | 89.60 | -0.11% | 26 760 | 300 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| K.S.I.O.-1.PF | 90.00 | +1.38% | 17 970 | 200 | ||||||||||
| PLYNOSTAV PARDUB. | 65.00 | -4.80% | 1 040 | 16 | 90.00 | -0.06% | 7 740 | 86 | ||||||
| POŠTOREN. KER.ZÁV. | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.71% | 180 | 2 | ||||||
| NOWACO MRAZÍRNY | 90.00 | -10.00% | 2 700 | 30 | ||||||||||
| TERCO TELČ NÁBYTEK | 90.00 | 0.00% | 90 | 1 | ||||||||||
| ZPA PEČKY | 75.57 | +4.98% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| KRYTINA ŠLAPANICE | 92.00 | -5.88% | 644 | 7 | ||||||||||
| SOLNÉ MLÝNY | 94.00 | +3.78% | 188 | 2 | ||||||||||
| UNIPETROL | 96.00 | +3.20% | 8 999 880 | 93 915 | 94.40 | +1.78% | 2 071 909 | 21 875 | ||||||
| GUMÁRNY ZUBŘÍ | 95.00 | -6.05% | 6 765 | 72 | ||||||||||
| AGROWEST | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| VOJENSKÉ STAV.PHA | 101.00 | +1.00% | 505 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 98.00 | +1.03% | 298 900 | 3 050 | 95.60 | +4.03% | 36 802 | 380 | ||||||
| ZAT | 97.00 | +9.56% | 1 649 | 17 | ||||||||||
| FORMTRADE | 98.00 | -9.25% | 588 | 6 | ||||||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 98.60 | -0.60% | 1 676 | 17 | ||||||
| VALAŠ.LESOT.MELIOR | 99.00 | 0.00% | 990 | 10 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 100.00 | +7.85% | 81 080 | 826 | ||||||||||
| STAMEDOP | 100.00 | 0.00% | 4 800 | 48 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | 0.00% | 800 | 8 | ||||||||||
| OSP Č. BUDĚJOVICE | 100.00 | +9.31% | 17 600 | 161 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 3 618 | 36 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 101.00 | -9.19% | 7 310 | 72 | ||||||||||
| MOTOKOV PRAHA | 105.62 | -4.99% | 0 | 0 | 101.10 | +0.84% | 708 | 7 | ||||||
| PODNIKAT.TRŽNÍ PF | 94.17 | +0.18% | 296 636 | 3 150 | 102.00 | +4.35% | 353 951 | 3 643 | ||||||
| BUZULUK KOMÁROV | 103.00 | -1.90% | 1 545 | 15 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 104.00 | +9.47% | 4 368 | 42 | ||||||||||
| ARMABETON PRAHA | 108.25 | -1.59% | 57 373 | 530 | 104.30 | -0.29% | 10 094 | 93 | ||||||
| KIF | 105.00 | +0.32% | 1 050 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
