Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 0.00 | -9.90% | 0 | 0 | ||||||||||
| TUSCULUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 162.00 | +1.25% | 138 996 | 858 | 154.20 | +2.30% | 132 084 | 839 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TRIZON | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TRIOLA | 0.00 | +5.08% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 12.10 | 0.00% | 508 | 42 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -15.64% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 49.40 | -5.00% | 8 497 | 172 | 54.10 | -0.64% | 24 145 | 447 | ||||||
| TREFA | 0.00 | -7.69% | 0 | 0 | ||||||||||
| TRANZA | 32.00 | -3.03% | 1 600 | 50 | ||||||||||
| TRANSPORTA CHRUDIM | 39.90 | 0.00% | 0 | 0 | 39.00 | +3.07% | 20 445 | 513 | ||||||
| TRANSAKTA | 49.00 | 0.00% | 0 | 0 | 0.00 | -12.29% | 0 | 0 | ||||||
| TRAMO | 0.00 | -4.44% | 0 | 0 | ||||||||||
| TPO CONSULT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 36.00 | -9.75% | 144 | 4 | ||||||
| TOS SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 23.00 | 0.00% | 184 | 8 | ||||||||||
| TOS LIPNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | +2.27% | 0 | 0 | ||||||||||
| TONASO.13,95/98 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 45.00 | -10.00% | 1 125 | 25 | ||||||||||
| TONAK | 79.10 | -1.12% | 36 386 | 460 | 76.40 | -2.79% | 25 918 | 337 | ||||||
| TONA PEČKY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 74.00 | -5.12% | 370 | 5 | ||||||||||
| TON | 285.00 | -5.00% | 7 410 | 26 | 292.00 | +5.37% | 1 168 | 4 | ||||||
| TOMOS PRAHA | 0.00 | +8.77% | 0 | 0 | ||||||||||
| TOMA | 50.34 | +4.98% | 8 658 | 172 | 44.10 | -3.36% | 14 218 | 302 | ||||||
| TOFA SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 050.00 | 0.00% | 0 | 0 | 2 007.50 | -0.76% | 43 097 | 21 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | -16.66% | 0 | 0 | ||||||||||
| TISKÁRNY HAVL.BROD | 71.50 | -2.05% | 501 | 7 | ||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TILIA-LDS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 23.10 | 0.00% | 739 | 32 | ||||||||||
| TICKETPRO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 16.00 | 0.00% | 0 | 0 | 17.10 | +2.86% | 1 670 | 95 | ||||||
| THRALL VAGONKA ST. | 59.20 | +1.71% | 947 | 16 | 72.00 | +2.68% | 6 796 | 98 | ||||||
| THESAURUS | 651.00 | +1.56% | 26 040 | 40 | 655.10 | +2.25% | 100 871 | 155 | ||||||
| THEMOS | 421.40 | -0.59% | 56 385 | 132 | ||||||||||
| TEZAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 22.00 | +1.56% | 506 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXLEN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TETRASPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +6.81% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 362.00 | 0.00% | 0 | 0 | 348.00 | +0.28% | 41 412 | 119 | ||||||
| TESLA LANŠKROUN | 48.39 | 0.00% | 0 | 0 | 46.00 | -6.92% | 13 248 | 288 | ||||||
| TESLA KOLÍN | 0.00 | -50.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 30.00 | 0.00% | 600 | 20 | ||||||||||
| TESLA JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA | 0.00 | -9.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
