Nejnižší kurz, RM Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 105.00 | -0.25% | 3 240 | 28 | ||||||||||
| SILON | 105.80 | +0.81% | 1 691 | 16 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 600 | 6 | 106.00 | -1.43% | 15 545 | 147 | ||||||
| AROMA PRAHA | 106.00 | 0.00% | 3 604 | 34 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 106.50 | +3.21% | 641 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 107.00 | -9.32% | 1 498 | 14 | ||||||||||
| ZLÍNCONSULT IS | 107.00 | +7.74% | 15 264 | 142 | ||||||||||
| PRECHEZA | 112.36 | -1.43% | 34 607 | 308 | 107.60 | +0.54% | 3 211 | 30 | ||||||
| SLOVÁCKÝ IF | 108.00 | +0.93% | 6 126 | 57 | ||||||||||
| PLZEŇSKÁ IS | 108.10 | -2.69% | 11 300 | 100 | ||||||||||
| LIBEREC.MASNÝ POD. | 109.00 | +8.30% | 6 358 | 59 | ||||||||||
| KOH-I-NOOR PRAHA | 109.30 | +0.10% | 1 969 | 18 | ||||||||||
| CIMEX KONCERN | 110.00 | +1.43% | 44 550 | 405 | ||||||||||
| UNEX | 110.00 | +3.21% | 8 250 | 75 | ||||||||||
| ENERGOPROJEKT PHA | 110.10 | 0.00% | 3 083 | 28 | ||||||||||
| HOTEL PANORAMA | 110.10 | -6.79% | 1 309 | 12 | ||||||||||
| ČKD DOPR.SYSTÉMY | 108.00 | +4.85% | 25 920 | 240 | 111.00 | +4.36% | 3 330 | 30 | ||||||
| KRÁLOVOPOLSKÁ | 116.10 | 0.00% | 0 | 0 | 114.80 | +0.15% | 17 886 | 154 | ||||||
| SG - INDUSTRY | 117.43 | 0.00% | 22 547 | 192 | 115.10 | -0.04% | 127 824 | 1 101 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 119.50 | -0.16% | 35 850 | 300 | 115.60 | +4.52% | 1 156 | 10 | ||||||
| OKD | 117.00 | -9.30% | 5 850 | 50 | ||||||||||
| CS TRADING | 119.50 | -9.46% | 120 | 1 | ||||||||||
| FASÁDOSTAV PRAHA | 120.00 | -3.26% | 6 008 | 48 | ||||||||||
| SM VOD.A KAN.OVA | 126.00 | +5.00% | 0 | 0 | 120.20 | +9.45% | 75 751 | 583 | ||||||
| LARM | 120.50 | +0.41% | 6 025 | 50 | ||||||||||
| CUKROVAR A RAFIN. | 123.50 | -5.00% | 247 | 2 | ||||||||||
| ADAMOVSKÉ STROJ. | 131.00 | 0.00% | 3 537 | 27 | 125.10 | +7.41% | 14 109 | 105 | ||||||
| SEVAC | 125.10 | -0.08% | 125 | 1 | ||||||||||
| KOVOPETROL PLZEŇ | 125.30 | +0.02% | 17 561 | 140 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 127.10 | 0.00% | 508 | 4 | ||||||||||
| CUKRSPOL PRAHA | 127.50 | +4.21% | 3 360 | 26 | ||||||||||
| SPOFA | 120.00 | 0.00% | 600 | 5 | 128.00 | +2.91% | 723 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.40 | +0.31% | 35 799 | 281 | 128.30 | +0.72% | 49 387 | 384 | ||||||
| TZP | 129.00 | -0.75% | 4 103 | 35 | ||||||||||
| PLASTIK HT | 130.00 | -9.72% | 2 470 | 19 | ||||||||||
| KOLI HOLD. N.MĚSTO | 171.13 | -4.95% | 5 990 | 35 | 130.00 | 0.00% | 4 680 | 36 | ||||||
| ALIACHEM | 135.70 | +0.51% | 159 855 | 1 178 | 134.10 | +0.50% | 23 854 | 178 | ||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | 0.00% | 1 096 | 8 | 135.00 | -2.63% | 3 645 | 27 | ||||||
| AB INVEST IS | 138.30 | +0.10% | 4 149 | 30 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 140.00 | -3.42% | 12 510 | 93 | ||||||||||
| GRANDHOTEL PUPP | 140.00 | -3.58% | 1 706 | 12 | ||||||||||
| SEMPERFLEX OPTIMIT | 140.00 | +9.37% | 560 | 4 | ||||||||||
| VÍTKOVICE | 144.27 | +5.00% | 362 262 | 2 511 | 143.00 | +1.13% | 103 555 | 741 | ||||||
| SM VOD.A KAN. OVA | 143.50 | +4.74% | 7 032 | 49 | ||||||||||
| IFPM BRNO | 144.30 | +0.35% | 4 091 | 28 | ||||||||||
| SPOLANA | 145.95 | +5.00% | 2 919 | 20 | 146.70 | +5.99% | 19 116 | 128 | ||||||
| ROCKWOOL PREFIZOL | 142.73 | 0.00% | 0 | 0 | 147.00 | +9.36% | 14 112 | 96 | ||||||
| MORAV.CHEMIC. ZÁV. | 155.00 | +3.25% | 16 120 | 104 | 147.60 | +2.73% | 32 624 | 219 | ||||||
| IF DIALOG - INVEST | 152.00 | +3.31% | 38 000 | 250 | 148.00 | +2.65% | 39 127 | 259 | ||||||
| IF BOH.DOP.KOMEN. | 148.30 | +2.82% | 29 882 | 201 | ||||||||||
| RESTAMO HOLDING | 150.00 | -0.24% | 6 135 | 41 | ||||||||||
| SPEKT.HORNICKÝ PF | 150.00 | +4.89% | 7 500 | 50 | ||||||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 151.00 | +0.89% | 3 624 | 24 | ||||||
| IF JABLONECKÁ BIŽ. | 154.30 | +1.51% | 2 315 | 15 | 153.00 | +0.75% | 7 650 | 50 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 162.00 | +1.25% | 138 996 | 858 | 154.20 | +2.30% | 132 084 | 839 | ||||||
| METROSTAV | 150.00 | -4.01% | 43 650 | 291 | 154.20 | +3.90% | 15 574 | 101 | ||||||
| VÝCHČ. PLYN.STROJ. | 155.00 | -0.46% | 4 320 | 28 | ||||||||||
| BRANO | 158.30 | +2.62% | 1 900 | 12 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 160.00 | +5.96% | 4 800 | 30 | ||||||||||
| IP BANKA | 170.00 | +4.58% | 497 962 | 2 985 | 161.20 | +4.99% | 359 983 | 2 170 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
