Nejvyšší kurz, RM Systém dne 22.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| Poehled kurzu cenných papíru - 20.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 119.50 | -9.46% | 120 | 1 | ||||||||||
| OKD | 117.00 | -9.30% | 5 850 | 50 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 119.50 | -0.16% | 35 850 | 300 | 115.60 | +4.52% | 1 156 | 10 | ||||||
| SG - INDUSTRY | 117.43 | 0.00% | 22 547 | 192 | 115.10 | -0.04% | 127 824 | 1 101 | ||||||
| KRÁLOVOPOLSKÁ | 116.10 | 0.00% | 0 | 0 | 114.80 | +0.15% | 17 886 | 154 | ||||||
| ČKD DOPR.SYSTÉMY | 108.00 | +4.85% | 25 920 | 240 | 111.00 | +4.36% | 3 330 | 30 | ||||||
| HOTEL PANORAMA | 110.10 | -6.79% | 1 309 | 12 | ||||||||||
| ENERGOPROJEKT PHA | 110.10 | 0.00% | 3 083 | 28 | ||||||||||
| UNEX | 110.00 | +3.21% | 8 250 | 75 | ||||||||||
| CIMEX KONCERN | 110.00 | +1.43% | 44 550 | 405 | ||||||||||
| KOH-I-NOOR PRAHA | 109.30 | +0.10% | 1 969 | 18 | ||||||||||
| LIBEREC.MASNÝ POD. | 109.00 | +8.30% | 6 358 | 59 | ||||||||||
| PLZEŇSKÁ IS | 108.10 | -2.69% | 11 300 | 100 | ||||||||||
| SLOVÁCKÝ IF | 108.00 | +0.93% | 6 126 | 57 | ||||||||||
| PRECHEZA | 112.36 | -1.43% | 34 607 | 308 | 107.60 | +0.54% | 3 211 | 30 | ||||||
| ZLÍNCONSULT IS | 107.00 | +7.74% | 15 264 | 142 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 107.00 | -9.32% | 1 498 | 14 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 106.50 | +3.21% | 641 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 600 | 6 | 106.00 | -1.43% | 15 545 | 147 | ||||||
| AROMA PRAHA | 106.00 | 0.00% | 3 604 | 34 | ||||||||||
| SILON | 105.80 | +0.81% | 1 691 | 16 | ||||||||||
| OTAVAN TŘEBOŇ | 105.00 | -0.25% | 3 240 | 28 | ||||||||||
| KIF | 105.00 | +0.32% | 1 050 | 10 | ||||||||||
| ARMABETON PRAHA | 108.25 | -1.59% | 57 373 | 530 | 104.30 | -0.29% | 10 094 | 93 | ||||||
| ČSAD Č. BUDĚJOVICE | 104.00 | +9.47% | 4 368 | 42 | ||||||||||
| BUZULUK KOMÁROV | 103.00 | -1.90% | 1 545 | 15 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 94.17 | +0.18% | 296 636 | 3 150 | 102.00 | +4.35% | 353 951 | 3 643 | ||||||
| MOTOKOV PRAHA | 105.62 | -4.99% | 0 | 0 | 101.10 | +0.84% | 708 | 7 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 101.00 | -9.19% | 7 310 | 72 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 3 618 | 36 | ||||||
| OSP Č. BUDĚJOVICE | 100.00 | +9.31% | 17 600 | 161 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 100.00 | +7.85% | 81 080 | 826 | ||||||||||
| STAMEDOP | 100.00 | 0.00% | 4 800 | 48 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | 0.00% | 800 | 8 | ||||||||||
| VALAŠ.LESOT.MELIOR | 99.00 | 0.00% | 990 | 10 | ||||||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 98.60 | -0.60% | 1 676 | 17 | ||||||
| FORMTRADE | 98.00 | -9.25% | 588 | 6 | ||||||||||
| ZAT | 97.00 | +9.56% | 1 649 | 17 | ||||||||||
| PRAŽSKÉ PIVOVARY | 98.00 | +1.03% | 298 900 | 3 050 | 95.60 | +4.03% | 36 802 | 380 | ||||||
| GUMÁRNY ZUBŘÍ | 95.00 | -6.05% | 6 765 | 72 | ||||||||||
| VOJENSKÉ STAV.PHA | 101.00 | +1.00% | 505 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| AGROWEST | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| UNIPETROL | 96.00 | +3.20% | 8 999 880 | 93 915 | 94.40 | +1.78% | 2 071 909 | 21 875 | ||||||
| SOLNÉ MLÝNY | 94.00 | +3.78% | 188 | 2 | ||||||||||
| KRYTINA ŠLAPANICE | 92.00 | -5.88% | 644 | 7 | ||||||||||
| ZPA PEČKY | 75.57 | +4.98% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
| K.S.I.O.-1.PF | 90.00 | +1.38% | 17 970 | 200 | ||||||||||
| NOWACO MRAZÍRNY | 90.00 | -10.00% | 2 700 | 30 | ||||||||||
| TERCO TELČ NÁBYTEK | 90.00 | 0.00% | 90 | 1 | ||||||||||
| PLYNOSTAV PARDUB. | 65.00 | -4.80% | 1 040 | 16 | 90.00 | -0.06% | 7 740 | 86 | ||||||
| POŠTOREN. KER.ZÁV. | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.71% | 180 | 2 | ||||||
| DRUHÝ F. KSIO OPF | 89.60 | -0.11% | 26 760 | 300 | ||||||||||
| ŽPSV UH. OSTROH | 89.60 | +0.13% | 3 763 | 42 | ||||||||||
| VÚ STAV. HMOT | 89.10 | +0.05% | 5 346 | 60 | ||||||||||
| PRAZSKE SLUZBY | 91.00 | -0.16% | 1 365 | 15 | 88.20 | +1.40% | 706 | 8 | ||||||
| INV.FOND ¬ECHY | 88.00 | -0.47% | 13 156 | 150 | ||||||||||
| LINEA NIVNICE | 86.10 | -4.43% | 861 | 10 | ||||||||||
| OSTROJ | 86.00 | -0.23% | 15 050 | 175 | 85.00 | +1.10% | 17 612 | 210 | ||||||
| ŽDB | 85.50 | -5.00% | 0 | 0 | 85.00 | +2.76% | 18 615 | 219 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
